27367 阿里匯豐五二沽Ａ (認沽證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.010 | 88.300 | 0 | 6,721,000 | 9.600 | ||||
| 27/01/2025 | 0.012 | 87.250 | 0 | 6,721,000 | 9.600 | ||||
| 24/01/2025 | 0.012 | 84.750 | 0 | 6,721,000 | 9.600 | ||||
| 23/01/2025 | 0.012 | 82.900 | 0 | 6,721,000 | 9.600 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 6,721,000 | 9.600 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 6,721,000 | 9.600 | ||||
| 20/01/2025 | 0.012 | 84.550 | 0 | 6,721,000 | 9.600 | ||||
| 17/01/2025 | 0.012 | 80.750 | 0 | 6,721,000 | 9.600 | ||||
| 16/01/2025 | 0.012 | 80.450 | 0 | 6,721,000 | 9.600 | ||||
| 15/01/2025 | 0.012 | 79.950 | 13,000 | 6,721,000 | 9.600 | ||||
| 14/01/2025 | 0.014 | 79.950 | 750,000 | 6,721,000 | 9.600 | 100,000 | 0.017 | 550,000 | 0.018 |
| 13/01/2025 | 0.023 | 78.100 | 2,903,000 | 6,271,000 | 8.960 | 2,903,000 | 0.024 | ||
| 10/01/2025 | 0.015 | 79.600 | 0 | 3,368,000 | 4.810 | ||||
| 09/01/2025 | 0.014 | 80.600 | 403,000 | 3,368,000 | 4.810 | 403,000 | 0.012 | ||
| 08/01/2025 | 0.015 | 80.900 | 1,200,000 | 3,771,000 | 5.390 | 400,000 | 0.015 | 800,000 | 0.015 |
| 07/01/2025 | 0.015 | 81.400 | 802,000 | 3,371,000 | 4.820 | 502,000 | 0.014 | 300,000 | 0.016 |
| 06/01/2025 | 0.014 | 82.150 | 20,000 | 3,573,000 | 5.100 | 20,000 | 0.013 | ||
| 03/01/2025 | 0.014 | 82.600 | 629,000 | 3,593,000 | 5.130 | 629,000 | 0.012 | ||
| 02/01/2025 | 0.021 | 81.300 | 841,000 | 4,222,000 | 6.030 | 841,000 | 0.021 | ||
| 31/12/2024 | 0.015 | 82.400 | 210,000 | 3,381,000 | 4.830 | 200,000 | 0.014 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
