27445 南科信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.011 | 4.330 | 30,000 | 3,360,400 | 8.400 | ||||
| 24/06/2026 | 0.012 | 4.400 | 0 | 3,360,400 | 8.400 | ||||
| 23/06/2026 | 0.012 | 4.314 | 309,600 | 3,360,400 | 8.400 | 159,800 | 0.017 | ||
| 22/06/2026 | 0.018 | 4.464 | 0 | 3,200,600 | 8.000 | ||||
| 18/06/2026 | 0.020 | 4.512 | 21,000 | 3,200,600 | 8.000 | 21,000 | 0.020 | ||
| 17/06/2026 | 0.025 | 4.566 | 200,000 | 3,221,600 | 8.050 | 200,000 | 0.025 | ||
| 16/06/2026 | 0.026 | 4.562 | 330,200 | 3,021,600 | 7.550 | 30,000 | 0.028 | 300,200 | 0.027 |
| 15/06/2026 | 0.036 | 4.668 | 0 | 2,751,400 | 6.880 | ||||
| 12/06/2026 | 0.032 | 4.610 | 30,000 | 2,751,400 | 6.880 | 30,000 | 0.036 | ||
| 11/06/2026 | 0.028 | 4.560 | 167,000 | 2,721,400 | 6.800 | 47,000 | 0.028 | 120,000 | 0.027 |
| 10/06/2026 | 0.035 | 4.634 | 605,200 | 2,648,400 | 6.620 | 175,000 | 0.033 | 420,200 | 0.034 |
| 09/06/2026 | 0.043 | 4.676 | 181,400 | 2,403,200 | 6.010 | 121,400 | 0.043 | ||
| 08/06/2026 | 0.040 | 4.664 | 373,000 | 2,281,800 | 5.700 | 150,000 | 0.039 | 223,000 | 0.040 |
| 05/06/2026 | 0.059 | 4.786 | 261,800 | 2,208,800 | 5.520 | 261,800 | 0.061 | ||
| 04/06/2026 | 0.073 | 4.870 | 474,000 | 1,947,000 | 4.870 | 207,800 | 0.072 | 166,200 | 0.074 |
| 03/06/2026 | 0.090 | 4.950 | 808,000 | 1,988,600 | 4.970 | 350,000 | 0.097 | 458,000 | 0.090 |
| 02/06/2026 | 0.121 | 5.095 | 1,126,400 | 1,880,600 | 4.700 | 526,600 | 0.107 | 184,600 | 0.097 |
| 01/06/2026 | 0.077 | 4.866 | 353,000 | 2,222,600 | 5.560 | 158,000 | 0.075 | 130,000 | 0.078 |
| 29/05/2026 | 0.066 | 4.784 | 560,000 | 2,250,600 | 5.630 | 164,000 | 0.069 | 396,000 | 0.067 |
| 28/05/2026 | 0.066 | 4.782 | 445,000 | 2,018,600 | 5.050 | 155,000 | 0.066 | 290,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
