27495 建板摩利六九購Ｂ (認購證)
按盤價 
5.790 -0.450 (-7.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 6.240 | 91.950 | 0 | 10,000 | 0.015 | ||||
| 18/06/2026 | 6.170 | 91.850 | 0 | 10,000 | 0.015 | ||||
| 17/06/2026 | 5.880 | 88.550 | 0 | 10,000 | 0.015 | ||||
| 16/06/2026 | 5.640 | 85.900 | 0 | 10,000 | 0.015 | ||||
| 15/06/2026 | 5.100 | 80.200 | 0 | 10,000 | 0.015 | ||||
| 12/06/2026 | 3.650 | 65.600 | 0 | 10,000 | 0.015 | ||||
| 11/06/2026 | 3.770 | 67.200 | 0 | 10,000 | 0.015 | ||||
| 10/06/2026 | 3.180 | 60.670 | 0 | 10,000 | 0.015 | ||||
| 09/06/2026 | 3.320 | 62.470 | 0 | 10,000 | 0.015 | ||||
| 08/06/2026 | 2.640 | 55.420 | 0 | 10,000 | 0.015 | ||||
| 05/06/2026 | 2.140 | 49.390 | 0 | 10,000 | 0.015 | ||||
| 04/06/2026 | 2.500 | 53.870 | 0 | 10,000 | 0.015 | ||||
| 03/06/2026 | 2.490 | 53.720 | 0 | 10,000 | 0.015 | ||||
| 02/06/2026 | 2.060 | 48.990 | 0 | 10,000 | 0.015 | ||||
| 01/06/2026 | 1.870 | 46.910 | 0 | 10,000 | 0.015 | ||||
| 29/05/2026 | 2.510 | 54.070 | 0 | 10,000 | 0.015 | ||||
| 28/05/2026 | 2.670 | 55.970 | 0 | 10,000 | 0.015 | ||||
| 27/05/2026 | 2.470 | 54.020 | 0 | 10,000 | 0.015 | ||||
| 26/05/2026 | 2.440 | 53.670 | 0 | 10,000 | 0.015 | ||||
| 22/05/2026 | 2.140 | 50.570 | 0 | 10,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
