27506 阿里匯豐六九購Ｆ (認購證)
按盤價 
0.059 +0.037 (+168.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.022 | 95.800 | 77,660,000 | 200,000,000 | 100.000 | ||||
| 06/07/2026 | 0.020 | 95.950 | 38,280,000 | 200,000,000 | 100.000 | ||||
| 03/07/2026 | 0.018 | 94.100 | 21,460,000 | 200,000,000 | 100.000 | ||||
| 02/07/2026 | 0.019 | 94.500 | 34,300,000 | 200,000,000 | 100.000 | ||||
| 30/06/2026 | 0.017 | 92.850 | 29,340,000 | 200,000,000 | 100.000 | ||||
| 29/06/2026 | 0.019 | 93.000 | 52,300,000 | 200,000,000 | 100.000 | ||||
| 26/06/2026 | 0.016 | 89.500 | 44,480,000 | 200,000,000 | 100.000 | ||||
| 25/06/2026 | 0.024 | 95.000 | 81,100,000 | 200,000,000 | 100.000 | 600,000 | 0.025 | 47,560,000 | 0.022 |
| 24/06/2026 | 0.033 | 99.400 | 51,000,000 | 153,040,000 | 76.520 | 530,000 | 0.033 | 34,630,000 | 0.032 |
| 23/06/2026 | 0.031 | 98.950 | 31,100,000 | 118,940,000 | 59.470 | 25,720,000 | 0.034 | ||
| 22/06/2026 | 0.045 | 102.900 | 38,590,000 | 93,220,000 | 46.610 | 1,840,000 | 0.044 | 21,230,000 | 0.041 |
| 18/06/2026 | 0.045 | 104.900 | 50,950,000 | 73,830,000 | 36.920 | 12,530,000 | 0.046 | 24,500,000 | 0.044 |
| 17/06/2026 | 0.059 | 106.900 | 34,630,000 | 61,860,000 | 30.930 | 5,720,000 | 0.056 | 14,550,000 | 0.060 |
| 16/06/2026 | 0.061 | 107.000 | 16,830,000 | 53,030,000 | 26.520 | 210,000 | 0.062 | 7,080,000 | 0.061 |
| 15/06/2026 | 0.071 | 109.300 | 16,850,000 | 46,160,000 | 23.080 | 40,000 | 0.086 | 3,200,000 | 0.072 |
| 12/06/2026 | 0.078 | 110.200 | 26,670,000 | 43,000,000 | 21.500 | 7,430,000 | 0.078 | 470,000 | 0.085 |
| 11/06/2026 | 0.069 | 107.400 | 86,140,000 | 49,960,000 | 24.980 | 5,360,000 | 0.072 | 50,380,000 | 0.072 |
| 10/06/2026 | 0.101 | 113.500 | 21,970,000 | 4,940,000 | 2.470 | 7,570,000 | 0.098 | 9,900,000 | 0.097 |
| 09/06/2026 | 0.119 | 116.071 | 200,000 | 2,610,000 | 1.310 | 180,000 | 0.123 | ||
| 08/06/2026 | 0.128 | 117.771 | 910,000 | 2,430,000 | 1.220 | 620,000 | 0.125 | 120,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
