27506 阿里匯豐六九購Ｆ (認購證)
按盤價 
0.059 +0.037 (+168.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%44%21%9%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 1,970,000
- 0
- 0.060
- 11,650,000
- 0
- 0.059
- 6,610,000
- 0
- 0.058
- 2,030,000
- 0
- 0.056
- 2,090,000
- 0
- 0.055
- 7,900,000
- 0
- 0.054
- 5,290,000
- 0
- 0.051
- 5,780,000
- 0
- 0.050
- 7,650,000
- 0
- 0.048
- 3,840,000
- 0
- 0.046
- 7,550,000
- 0
- 0.045
- 2,190,000
- 0
- 0.042
- 4,940,000
- 0
- 0.038
- 5,000,000
- 0
- 0.036
- 1,690,000
- 0
- 0.033
- 3,150,000
- 0
- 0.028
- 1,840,000
- 0
- 0.027
- 6,580,000
- 0
- 0.026
- 6,150,000
- 0
- 0.025
- 15,270,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 1,970,000 | 1,970,000 | 1.560% | 0 | 0.000% | |||
| 0.060 | 11,650,000 | 11,650,000 | 9.228% | 0 | 0.000% | |||
| 0.059 | 6,610,000 | 6,610,000 | 5.236% | 0 | 0.000% | |||
| 0.058 | 2,030,000 | 2,030,000 | 1.608% | 0 | 0.000% | |||
| 0.056 | 2,090,000 | 2,090,000 | 1.655% | 0 | 0.000% | |||
| 0.055 | 7,900,000 | 7,900,000 | 6.257% | 0 | 0.000% | |||
| 0.054 | 5,290,000 | 5,290,000 | 4.190% | 0 | 0.000% | |||
| 0.051 | 5,780,000 | 5,780,000 | 4.578% | 0 | 0.000% | |||
| 0.050 | 7,650,000 | 7,650,000 | 6.059% | 0 | 0.000% | |||
| 0.048 | 3,840,000 | 3,840,000 | 3.042% | 0 | 0.000% | |||
| 0.046 | 7,550,000 | 7,550,000 | 5.980% | 0 | 0.000% | |||
| 0.045 | 2,190,000 | 2,190,000 | 1.735% | 0 | 0.000% | |||
| 0.042 | 4,940,000 | 4,940,000 | 3.913% | 0 | 0.000% | |||
| 0.038 | 5,000,000 | 5,000,000 | 3.960% | 0 | 0.000% | |||
| 0.036 | 1,690,000 | 1,690,000 | 1.339% | 0 | 0.000% | |||
| 0.033 | 3,150,000 | 3,150,000 | 2.495% | 0 | 0.000% | |||
| 0.028 | 1,840,000 | 1,840,000 | 1.457% | 0 | 0.000% | |||
| 0.027 | 6,580,000 | 6,580,000 | 5.212% | 0 | 0.000% | |||
| 0.026 | 6,150,000 | 6,150,000 | 4.871% | 0 | 0.000% | |||
| 0.025 | 15,270,000 | 15,270,000 | 12.095% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
