27555 李寧華泰五四購Ａ (認購證)
按盤價 
0.041 -0.011 (-21.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.052 | 16.060 | 75,000 | 12,710,000 | 21.183 | 15,000 | 0.052 | 60,000 | 0.052 |
| 07/02/2025 | 0.057 | 16.260 | 1,215,000 | 12,665,000 | 21.108 | 100,000 | 0.056 | 1,110,000 | 0.058 |
| 06/02/2025 | 0.059 | 16.220 | 200,000 | 11,655,000 | 19.425 | 200,000 | 0.061 | ||
| 05/02/2025 | 0.060 | 16.200 | 5,000 | 11,455,000 | 19.092 | 5,000 | 0.058 | ||
| 04/02/2025 | 0.067 | 16.440 | 4,045,000 | 11,450,000 | 19.083 | 3,275,000 | 0.069 | 770,000 | 0.066 |
| 03/02/2025 | 0.050 | 15.560 | 4,160,000 | 13,955,000 | 23.258 | 1,135,000 | 0.044 | 3,025,000 | 0.043 |
| 28/01/2025 | 0.064 | 16.020 | 60,000 | 12,065,000 | 20.108 | 50,000 | 0.062 | 10,000 | 0.065 |
| 27/01/2025 | 0.062 | 15.780 | 55,000 | 12,105,000 | 20.175 | 35,000 | 0.062 | ||
| 24/01/2025 | 0.064 | 15.820 | 5,000 | 12,070,000 | 20.117 | 5,000 | 0.064 | ||
| 23/01/2025 | 0.057 | 15.540 | 1,780,000 | 12,065,000 | 20.108 | 880,000 | 0.059 | 600,000 | 0.061 |
| 22/01/2025 | 0.059 | 15.580 | 905,000 | 12,345,000 | 20.575 | 50,000 | 0.056 | 855,000 | 0.062 |
| 21/01/2025 | 0.067 | 15.740 | 565,000 | 11,540,000 | 19.233 | 215,000 | 0.065 | 300,000 | 0.068 |
| 20/01/2025 | 0.062 | 15.560 | 2,715,000 | 11,455,000 | 19.092 | 1,580,000 | 0.067 | 1,035,000 | 0.069 |
| 17/01/2025 | 0.059 | 15.340 | 2,170,000 | 12,000,000 | 20.000 | 180,000 | 0.061 | 1,990,000 | 0.061 |
| 16/01/2025 | 0.063 | 15.480 | 3,010,000 | 10,190,000 | 16.983 | 700,000 | 0.068 | 1,960,000 | 0.069 |
| 15/01/2025 | 0.059 | 15.160 | 235,000 | 8,930,000 | 14.883 | 120,000 | 0.063 | 115,000 | 0.063 |
| 14/01/2025 | 0.057 | 15.000 | 1,270,000 | 8,935,000 | 14.892 | 800,000 | 0.057 | 470,000 | 0.057 |
| 13/01/2025 | 0.049 | 14.660 | 2,365,000 | 9,265,000 | 15.442 | 2,365,000 | 0.050 | ||
| 10/01/2025 | 0.049 | 14.820 | 5,900,000 | 11,630,000 | 19.383 | 110,000 | 0.049 | 5,790,000 | 0.052 |
| 09/01/2025 | 0.065 | 15.560 | 4,040,000 | 5,950,000 | 9.917 | 155,000 | 0.073 | 3,885,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
