27601 安踏瑞銀五六購Ａ (認購證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.080 | 83.850 | 0 | 700,000 | 1.000 | ||||
| 05/02/2025 | 0.075 | 82.250 | 0 | 700,000 | 1.000 | ||||
| 04/02/2025 | 0.090 | 85.150 | 0 | 700,000 | 1.000 | ||||
| 03/02/2025 | 0.078 | 82.350 | 0 | 700,000 | 1.000 | ||||
| 28/01/2025 | 0.080 | 82.550 | 200,000 | 700,000 | 1.000 | 200,000 | 0.079 | ||
| 27/01/2025 | 0.081 | 82.150 | 0 | 500,000 | 0.710 | ||||
| 24/01/2025 | 0.081 | 81.500 | 280,000 | 500,000 | 0.710 | 140,000 | 0.080 | 140,000 | 0.073 |
| 23/01/2025 | 0.070 | 78.500 | 100,000 | 500,000 | 0.710 | 100,000 | 0.070 | ||
| 22/01/2025 | 0.082 | 80.800 | 0 | 400,000 | 0.570 | ||||
| 21/01/2025 | 0.090 | 81.750 | 0 | 400,000 | 0.570 | ||||
| 20/01/2025 | 0.088 | 81.050 | 0 | 400,000 | 0.570 | ||||
| 17/01/2025 | 0.077 | 78.100 | 0 | 400,000 | 0.570 | ||||
| 16/01/2025 | 0.083 | 79.200 | 0 | 400,000 | 0.570 | ||||
| 15/01/2025 | 0.083 | 78.250 | 0 | 400,000 | 0.570 | ||||
| 14/01/2025 | 0.084 | 78.500 | 220,000 | 400,000 | 0.570 | 110,000 | 0.084 | 110,000 | 0.082 |
| 13/01/2025 | 0.084 | 78.000 | 0 | 400,000 | 0.570 | ||||
| 10/01/2025 | 0.086 | 78.100 | 0 | 400,000 | 0.570 | ||||
| 09/01/2025 | 0.088 | 78.600 | 0 | 400,000 | 0.570 | ||||
| 08/01/2025 | 0.073 | 75.250 | 0 | 400,000 | 0.570 | ||||
| 07/01/2025 | 0.080 | 76.600 | 0 | 400,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
