27729 美團瑞銀五四沽Ｃ (認沽證)
按盤價 
0.029 +0.011 (+61.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.018 | 161.800 | 2,015,000 | 1,095,000 | 1.090 | 1,985,000 | 0.018 | ||
| 10/02/2025 | 0.019 | 162.700 | 285,000 | 3,080,000 | 3.080 | ||||
| 07/02/2025 | 0.026 | 154.100 | 2,585,000 | 3,080,000 | 3.080 | 2,395,000 | 0.027 | ||
| 06/02/2025 | 0.034 | 150.100 | 580,000 | 685,000 | 0.690 | 330,000 | 0.035 | 250,000 | 0.039 |
| 05/02/2025 | 0.035 | 150.900 | 2,055,000 | 765,000 | 0.770 | 1,405,000 | 0.038 | 650,000 | 0.034 |
| 04/02/2025 | 0.039 | 150.800 | 15,555,000 | 1,520,000 | 1.520 | 7,340,000 | 0.038 | 8,215,000 | 0.039 |
| 03/02/2025 | 0.055 | 142.300 | 945,000 | 645,000 | 0.650 | 830,000 | 0.059 | 115,000 | 0.054 |
| 28/01/2025 | 0.041 | 148.200 | 160,000 | 1,360,000 | 1.360 | 160,000 | 0.041 | ||
| 27/01/2025 | 0.041 | 149.700 | 470,000 | 1,520,000 | 1.520 | 190,000 | 0.035 | 280,000 | 0.038 |
| 24/01/2025 | 0.042 | 150.000 | 30,000 | 1,430,000 | 1.430 | 30,000 | 0.040 | ||
| 23/01/2025 | 0.042 | 151.100 | 810,000 | 1,460,000 | 1.460 | 380,000 | 0.039 | 430,000 | 0.045 |
| 22/01/2025 | 0.041 | 152.500 | 800,000 | 1,410,000 | 1.410 | 460,000 | 0.039 | 340,000 | 0.040 |
| 21/01/2025 | 0.035 | 158.500 | 2,530,000 | 1,530,000 | 1.530 | 1,250,000 | 0.037 | 1,280,000 | 0.037 |
| 20/01/2025 | 0.042 | 155.500 | 10,805,000 | 1,500,000 | 1.500 | 5,240,000 | 0.039 | 5,565,000 | 0.039 |
| 17/01/2025 | 0.055 | 147.800 | 3,540,000 | 1,175,000 | 1.180 | 3,080,000 | 0.055 | 460,000 | 0.055 |
| 16/01/2025 | 0.055 | 147.600 | 10,755,000 | 3,795,000 | 3.790 | 4,715,000 | 0.050 | 5,740,000 | 0.050 |
| 15/01/2025 | 0.061 | 144.500 | 6,045,000 | 2,770,000 | 2.770 | 2,845,000 | 0.062 | 3,200,000 | 0.061 |
| 14/01/2025 | 0.066 | 144.300 | 6,400,000 | 2,415,000 | 2.420 | 2,625,000 | 0.065 | 3,755,000 | 0.063 |
| 13/01/2025 | 0.082 | 137.400 | 1,765,000 | 1,285,000 | 1.290 | 815,000 | 0.086 | 950,000 | 0.083 |
| 10/01/2025 | 0.073 | 140.100 | 665,000 | 1,150,000 | 1.150 | 665,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
