27729 寧德法興六乙購B (認購證)
即時 按盤價 升0.159 +0.036 (+29.268%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.860+13.16%31/12/2027268.000     
16904寧德匯豐六乙購A0.680+11.48%24/12/2026333.750     
16883寧德中銀六乙購A0.730+12.31%31/12/2026348.880     
16994寧德星展六乙購A0.730+7.35%23/12/2026349.080     
17028寧德華泰六乙購A0.700+22.81%23/12/2026349.080     
17038寧德法興六乙購A0.680+15.25%23/12/2026349.080     
17060寧德花旗六乙購A0.730+12.31%23/12/2026349.080     
17693寧德摩通六乙購A0.700+7.69%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.010-9.09%02/06/2026
     375.00026481寧德麥銀六九沽A0.045-36.62%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0140.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.064-17.95%22/12/2027
     398.68020933寧德法興七乙沽A0.057-14.93%22/12/2027
     398.68022471寧德匯豐七乙沽A0.057-16.18%22/12/2027
     398.68024469寧德摩通七乙沽A0.054-19.40%22/12/2027
     398.80027060寧德法巴六九沽A0.030-31.82%02/09/2026
     398.88020631寧德信證七乙沽A0.053-18.46%30/12/2027
     399.00026824寧德摩利六九沽A0.041-42.25%09/09/2026
     399.08020850寧德法巴七乙沽A0.057+1.79%22/12/2027
     408.68026241寧德國君六八沽A0.026-21.21%26/08/2026
     408.68026276寧德法興六八沽A0.030-37.50%26/08/2026
     408.68026321寧德摩通六八沽A0.037-43.94%26/08/2026
     408.68026392寧德匯豐六八沽A0.037-21.28%26/08/2026
     408.68026402寧德瑞銀六九沽A0.036-30.77%02/09/2026
     408.68026420寧德中銀六八沽A0.025-28.57%26/08/2026
     408.88026148寧德花旗六九沽A0.035-36.36%02/09/2026
     409.08027030寧德信證六九沽A0.037-43.08%02/09/2026
     449.80027243寧德國君六十沽A0.116-32.16%21/10/2026
     450.00027110寧德華泰六十沽A0.140-25.93%28/10/2026
16725寧德中銀六六購A2.590+29.50%30/06/2026458.880     
17714寧德信證六六購A2.600+27.45%23/06/2026459.080     
25056寧德信證六乙購A0.510+20.00%11/12/2026468.800     
22777寧德摩利六乙購A0.460+24.32%18/12/2026468.900     
22946寧德中銀六乙購B0.530+27.71%11/12/2026469.100     
25055寧德星展六乙購B0.530+17.78%11/12/2026469.100     
26436寧德花旗六乙購B0.510+21.43%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.088-20.00%26/04/2027
     515.05027265寧德瑞銀七四沽A0.103-19.53%26/04/2027
     515.05027369寧德信證七四沽A0.0900.00%26/04/2027
     515.55027107寧德摩通七五沽A0.113-18.71%03/05/2027
     550.38027223寧德摩通七三沽B0.107-19.55%19/03/2027
     550.88027083寧德瑞銀七三沽A0.125-18.83%30/03/2027
     551.38027248寧德花旗七三沽A0.111-20.14%19/03/2027
     551.38027289寧德法巴七三沽A0.120-13.67%19/03/2027
     551.38027504寧德匯豐七三沽A0.119-16.20%19/03/2027
22868寧德華泰六五購A1.220+45.24%26/05/2026580.000     
23008寧德法興六五購A1.310+67.95%18/05/2026580.500     
23044寧德國君六五購A1.320+51.72%18/05/2026580.500     
24328寧德中銀六五購C1.340+59.52%18/05/2026580.500     
24813寧德法巴六六購A1.050+47.89%02/06/2026599.800     
23208寧德摩利六六購A1.130+63.77%08/06/2026599.900     
24729寧德花旗六六購A1.110+68.18%01/06/2026600.000     
24663寧德信證六六購B1.240+61.04%01/06/2026600.380     
23687寧德中銀六六購B1.170+67.14%01/06/2026600.400     
24287寧德匯豐六六購A1.060+53.62%01/06/2026600.400     
24732寧德國君六六購A1.170+48.10%01/06/2026600.400     
24762寧德摩通六六購A1.180+51.28%01/06/2026600.400     
24783寧德瑞銀六六購A1.160+65.71%01/06/2026600.400     
24551寧德華泰六七購A1.080+52.11%28/07/2026618.000     
25168寧德法巴六七購A1.000+40.85%21/07/2026618.000     
25054寧德星展六七購A1.200+37.93%21/07/2026618.500     
25111寧德中銀六七購A1.150+53.33%21/07/2026618.500     
25205寧德摩通六七購A1.180+45.68%21/07/2026618.500     
25240寧德瑞銀六七購A1.120+47.37%21/07/2026618.500     
26714寧德國君六七購A1.120+41.77%21/07/2026618.500     
26856寧德匯豐六七購A1.040+44.44%21/07/2026618.500     
25068寧德麥銀六七購A1.070+35.44%27/07/2026618.888     
26455寧德法興六七購A1.090+43.42%20/07/2026619.388     
28524寧德信證六九購A0.270+43.62%30/09/2026628.880     
13229寧德中銀六九購A0.227+44.59%23/09/2026629.380     
13333寧德星展六九購A0.265+48.04%23/09/2026629.380     
13337寧德摩利六九購A0.228+39.88%23/09/2026629.380     
14026寧德摩通六九購A0.255+42.46%23/09/2026629.380     
15872寧德瑞銀六九購A0.249+43.93%23/09/2026629.380     
16117寧德花旗六九購A0.230+39.39%23/09/2026629.380     
21916寧德法興六九購A0.239+37.36%23/09/2026629.380     
27136寧德國君六九購A0.250+40.45%23/09/2026629.380     
22841寧德瑞銀六五購A0.820+72.63%29/05/2026639.880     
23056寧德華泰六五購B0.810+78.02%21/05/2026640.380     
24073寧德中銀六五購B0.850+84.78%21/05/2026640.380     
24313寧德國君六五購B0.820+88.51%21/05/2026640.380     
22789寧德匯豐六五購A0.630+93.85%26/05/2026667.500     
23007寧德法巴六五購A0.560+64.71%18/05/2026668.000     
23443寧德摩通六五購A0.670+94.20%18/05/2026668.000     
23480寧德瑞銀六五購B0.620+100.00%18/05/2026668.000     
23487寧德中銀六五購A0.620+110.17%18/05/2026668.000     
26770寧德法巴六十購A0.980+34.25%05/10/2026668.000     
27016寧德華泰六九購A0.930+38.81%25/09/2026668.500     
22740寧德麥銀六六購A0.260+62.50%02/06/2026777.777     
27446寧德信證六乙購B0.188+31.47%31/12/2026788.000     
27702寧德國君六乙購A0.194+34.72%23/12/2026788.500     
27729寧德法興六乙購B0.162+31.71%23/12/2026788.500     
28063寧德中銀六乙購C0.183+22.00%23/12/2026788.500     
27109寧德華泰六九購B0.435+45.00%15/09/2026810.000     
27258寧德摩通七四購A0.220+23.60%30/04/2027828.880     
27275寧德中銀七四購A0.216+14.29%30/04/2027830.000     
27566寧德瑞銀七四購A0.210+25.75%23/04/2027830.500     
27839寧德法興七四購A0.188+29.66%23/04/2027830.500     
27216寧德匯豐六九購A0.365+54.66%17/09/2026837.500     
21448寧德中銀六四購A0.0160.00%30/04/2026918.880     
27261寧德國君六十購A0.223+53.79%05/10/2026958.000     
27502寧德匯豐六九購B0.184+61.40%28/09/2026958.500     
27496寧德摩利六九購B0.250+65.56%11/09/2026999.900     
27675寧德麥銀六九購A0.246+50.00%29/09/2026999.999     
27236寧德信證六九購B0.260+58.54%18/09/20261,000.000     
27384寧德花旗六九購B0.208+41.50%11/09/20261,001.000     
27428寧德華泰六九購C0.184+39.39%11/09/20261,001.000     
27626寧德法巴六九購A0.228+25.27%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2026 15:04
  即時報價更新時間為 16/04/2026 15:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康