27791 美團摩通五四沽Ｂ (認沽證)
按盤價 
0.115 -0.013 (-10.156%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.128 | 150.100 | 880,000 | 5,340,000 | 2.670 | 440,000 | 0.132 | 430,000 | 0.133 |
| 05/02/2025 | 0.123 | 150.900 | 830,000 | 5,350,000 | 2.675 | 400,000 | 0.133 | 410,000 | 0.133 |
| 04/02/2025 | 0.129 | 150.800 | 9,410,000 | 5,340,000 | 2.670 | 2,510,000 | 0.137 | 6,820,000 | 0.134 |
| 03/02/2025 | 0.170 | 142.300 | 970,000 | 1,030,000 | 0.515 | 530,000 | 0.172 | 380,000 | 0.171 |
| 28/01/2025 | 0.137 | 148.200 | 350,000 | 1,180,000 | 0.590 | 210,000 | 0.135 | 140,000 | 0.137 |
| 27/01/2025 | 0.132 | 149.700 | 310,000 | 1,250,000 | 0.625 | 120,000 | 0.120 | 190,000 | 0.124 |
| 24/01/2025 | 0.134 | 150.000 | 830,000 | 1,180,000 | 0.590 | 460,000 | 0.126 | 370,000 | 0.125 |
| 23/01/2025 | 0.129 | 151.100 | 1,820,000 | 1,270,000 | 0.635 | 1,380,000 | 0.131 | 430,000 | 0.126 |
| 22/01/2025 | 0.128 | 152.500 | 5,810,000 | 2,220,000 | 1.110 | 4,990,000 | 0.122 | 630,000 | 0.125 |
| 21/01/2025 | 0.108 | 158.500 | 2,460,000 | 6,580,000 | 3.290 | 60,000 | 0.115 | 2,400,000 | 0.114 |
| 20/01/2025 | 0.121 | 155.500 | 4,680,000 | 4,240,000 | 2.120 | 840,000 | 0.125 | 3,770,000 | 0.124 |
| 17/01/2025 | 0.150 | 147.800 | 3,110,000 | 1,310,000 | 0.655 | 2,710,000 | 0.156 | 360,000 | 0.153 |
| 16/01/2025 | 0.152 | 147.600 | 4,840,000 | 3,660,000 | 1.830 | 1,420,000 | 0.152 | 3,420,000 | 0.148 |
| 15/01/2025 | 0.168 | 144.500 | 2,780,000 | 1,660,000 | 0.830 | 2,300,000 | 0.168 | 460,000 | 0.165 |
| 14/01/2025 | 0.167 | 144.300 | 5,670,000 | 3,500,000 | 1.750 | 1,290,000 | 0.170 | 4,210,000 | 0.165 |
| 13/01/2025 | 0.205 | 137.400 | 2,990,000 | 580,000 | 0.290 | 1,630,000 | 0.213 | 1,330,000 | 0.213 |
| 10/01/2025 | 0.188 | 140.100 | 1,020,000 | 880,000 | 0.440 | 620,000 | 0.180 | 400,000 | 0.174 |
| 09/01/2025 | 0.165 | 144.400 | 1,300,000 | 1,100,000 | 0.550 | 540,000 | 0.168 | 740,000 | 0.166 |
| 08/01/2025 | 0.159 | 146.700 | 690,000 | 900,000 | 0.450 | 290,000 | 0.162 | 350,000 | 0.149 |
| 07/01/2025 | 0.147 | 148.700 | 1,530,000 | 840,000 | 0.420 | 970,000 | 0.149 | 560,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
