27791 光環摩通七三購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.060 | 4.590 | 0 | ||||||
| 24/09/2026 | 0.060 | 4.600 | 0 | 5,000 | 0.012 | ||||
| 23/09/2026 | 0.060 | 4.595 | 0 | 5,000 | 0.012 | ||||
| 22/09/2026 | 0.060 | 4.560 | 0 | 5,000 | 0.012 | ||||
| 21/09/2026 | 0.065 | 4.630 | 0 | 5,000 | 0.012 | ||||
| 18/09/2026 | 0.071 | 4.720 | 160,000 | 5,000 | 0.012 | 80,000 | 0.072 | 80,000 | 0.072 |
| 17/09/2026 | 0.075 | 4.785 | 0 | 5,000 | 0.012 | ||||
| 16/09/2026 | 0.082 | 4.880 | 0 | 5,000 | 0.012 | ||||
| 15/09/2026 | 0.081 | 4.825 | 0 | 5,000 | 0.012 | ||||
| 14/09/2026 | 0.084 | 4.850 | 0 | 5,000 | 0.012 | ||||
| 11/09/2026 | 0.085 | 4.895 | 0 | 5,000 | 0.012 | ||||
| 10/09/2026 | 0.085 | 4.840 | 0 | 5,000 | 0.012 | ||||
| 09/09/2026 | 0.087 | 4.910 | 0 | 5,000 | 0.012 | ||||
| 08/09/2026 | 0.086 | 4.890 | 0 | 5,000 | 0.012 | ||||
| 07/09/2026 | 0.083 | 4.845 | 0 | 5,000 | 0.012 | ||||
| 04/09/2026 | 0.083 | 4.825 | 0 | 5,000 | 0.012 | ||||
| 03/09/2026 | 0.080 | 4.775 | 240,000 | 5,000 | 0.012 | 120,000 | 0.082 | 120,000 | 0.081 |
| 02/09/2026 | 0.080 | 4.765 | 100,000 | 5,000 | 0.012 | 100,000 | 0.078 | ||
| 01/09/2026 | 0.087 | 4.820 | 0 | 105,000 | 0.262 | ||||
| 31/08/2026 | 0.091 | 4.875 | 0 | 105,000 | 0.262 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
