27952 李寧信證五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.013 | 15.620 | 20,000 | 1,860,000 | 4.650 | ||||
| 10/02/2025 | 0.013 | 16.060 | 0 | 1,860,000 | 4.650 | ||||
| 07/02/2025 | 0.013 | 16.260 | 30,000 | 1,860,000 | 4.650 | ||||
| 06/02/2025 | 0.013 | 16.220 | 0 | 1,860,000 | 4.650 | ||||
| 05/02/2025 | 0.013 | 16.200 | 0 | 1,860,000 | 4.650 | ||||
| 04/02/2025 | 0.013 | 16.440 | 5,000 | 1,860,000 | 4.650 | 5,000 | 0.013 | ||
| 03/02/2025 | 0.013 | 15.560 | 0 | 1,855,000 | 4.640 | ||||
| 28/01/2025 | 0.013 | 16.020 | 0 | 1,855,000 | 4.640 | ||||
| 27/01/2025 | 0.013 | 15.780 | 0 | 1,855,000 | 4.640 | ||||
| 24/01/2025 | 0.013 | 15.820 | 0 | 1,855,000 | 4.640 | ||||
| 23/01/2025 | 0.013 | 15.540 | 0 | 1,855,000 | 4.640 | ||||
| 22/01/2025 | 0.013 | 15.580 | 0 | 1,855,000 | 4.640 | ||||
| 21/01/2025 | 0.013 | 15.740 | 0 | 1,855,000 | 4.640 | ||||
| 20/01/2025 | 0.013 | 15.560 | 10,000 | 1,855,000 | 4.640 | 10,000 | 0.014 | ||
| 17/01/2025 | 0.013 | 15.340 | 0 | 1,845,000 | 4.610 | ||||
| 16/01/2025 | 0.013 | 15.480 | 500,000 | 1,845,000 | 4.610 | 500,000 | 0.013 | ||
| 15/01/2025 | 0.017 | 15.160 | 0 | 1,345,000 | 3.360 | ||||
| 14/01/2025 | 0.017 | 15.000 | 10,000 | 1,345,000 | 3.360 | 10,000 | 0.017 | ||
| 13/01/2025 | 0.016 | 14.660 | 0 | 1,335,000 | 3.340 | ||||
| 10/01/2025 | 0.016 | 14.820 | 0 | 1,335,000 | 3.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
