27952 禾賽信證六十購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/09/20260.01116.000082.119
24/09/20260.01116.120079.671
23/09/20260.01116.350076.159
22/09/20260.01416.7101,774,00075.6481,774,0000.014
21/09/20260.01416.570230,00076.124100,0000.013130,0000.012
18/09/20260.01716.450078.230
17/09/20260.01816.650076.357
16/09/20260.01816.320078.898
15/09/20260.02016.4106,00079.2456,0000.020
14/09/20260.02616.920420,00078.783210,0000.027210,0000.028
11/09/20260.02516.850532,00076.144532,0000.024
10/09/20260.03817.49030,00078.78530,0000.038
09/09/20260.05618.51028,00077.99814,0000.052
08/09/20260.05218.1401,328,00079.070400,0000.052914,0000.052
07/09/20260.06518.5302,074,00081.1781,000,0000.0621,074,0000.062
04/09/20260.05918.1908,516,00079.5163,258,0000.0654,818,0000.066
03/09/20260.04017.110360,00078.957180,0000.040180,0000.034
02/09/20260.02515.810079.994
01/09/20260.02916.020080.629
31/08/20260.03416.32082,00080.79982,0000.040
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/09/2026 10:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康