27952 李寧信證五四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.013 | 15.620 | 20,000 | 74.149 | ||||
| 10/02/2025 | 0.013 | 16.060 | 0 | 70.566 | ||||
| 07/02/2025 | 0.013 | 16.260 | 30,000 | 67.849 | ||||
| 06/02/2025 | 0.013 | 16.220 | 0 | 67.687 | ||||
| 05/02/2025 | 0.013 | 16.200 | 0 | 67.398 | ||||
| 04/02/2025 | 0.013 | 16.440 | 5,000 | 65.351 | 5,000 | 0.013 | ||
| 03/02/2025 | 0.013 | 15.560 | 0 | 70.822 | ||||
| 28/01/2025 | 0.013 | 16.020 | 0 | 65.366 | ||||
| 27/01/2025 | 0.013 | 15.780 | 0 | 66.545 | ||||
| 24/01/2025 | 0.013 | 15.820 | 0 | 65.192 | ||||
| 23/01/2025 | 0.013 | 15.540 | 0 | 66.629 | ||||
| 22/01/2025 | 0.013 | 15.580 | 0 | 66.016 | ||||
| 21/01/2025 | 0.013 | 15.740 | 0 | 64.634 | ||||
| 20/01/2025 | 0.013 | 15.560 | 10,000 | 65.428 | 10,000 | 0.014 | ||
| 17/01/2025 | 0.013 | 15.340 | 0 | 65.805 | ||||
| 16/01/2025 | 0.013 | 15.480 | 500,000 | 64.597 | 500,000 | 0.013 | ||
| 15/01/2025 | 0.017 | 15.160 | 0 | 69.969 | ||||
| 14/01/2025 | 0.017 | 15.000 | 10,000 | 70.652 | 10,000 | 0.017 | ||
| 13/01/2025 | 0.016 | 14.660 | 0 | 71.684 | ||||
| 10/01/2025 | 0.016 | 14.820 | 0 | 69.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
