| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.013 | 21.320 | 0 | ||||||
| 29/06/2026 | 0.013 | 21.660 | 0 | 4,040,000 | 6.030 | ||||
| 26/06/2026 | 0.013 | 21.500 | 0 | 4,040,000 | 6.030 | ||||
| 25/06/2026 | 0.013 | 22.620 | 0 | 4,040,000 | 6.030 | ||||
| 24/06/2026 | 0.013 | 22.733 | 0 | 4,040,000 | 6.030 | ||||
| 23/06/2026 | 0.013 | 23.493 | 0 | 4,040,000 | 6.030 | ||||
| 22/06/2026 | 0.013 | 24.633 | 0 | 4,040,000 | 6.030 | ||||
| 18/06/2026 | 0.013 | 25.253 | 0 | 4,040,000 | 6.030 | ||||
| 17/06/2026 | 0.013 | 24.853 | 0 | 4,040,000 | 6.030 | ||||
| 16/06/2026 | 0.013 | 25.393 | 0 | 4,040,000 | 6.030 | ||||
| 15/06/2026 | 0.013 | 26.373 | 0 | 4,040,000 | 6.030 | ||||
| 12/06/2026 | 0.013 | 25.633 | 0 | 4,040,000 | 6.030 | ||||
| 11/06/2026 | 0.013 | 24.753 | 0 | 4,040,000 | 6.030 | ||||
| 10/06/2026 | 0.013 | 26.393 | 0 | 4,040,000 | 6.030 | ||||
| 09/06/2026 | 0.013 | 28.673 | 0 | 4,040,000 | 6.030 | ||||
| 08/06/2026 | 0.013 | 28.513 | 10,000 | 4,040,000 | 6.030 | 10,000 | 0.013 | ||
| 05/06/2026 | 0.019 | 30.173 | 0 | 4,050,000 | 6.040 | ||||
| 04/06/2026 | 0.023 | 31.553 | 230,000 | 4,050,000 | 6.040 | 230,000 | 0.024 | ||
| 03/06/2026 | 0.024 | 31.973 | 440,000 | 4,280,000 | 6.390 | 440,000 | 0.024 | ||
| 02/06/2026 | 0.024 | 31.793 | 660,000 | 4,720,000 | 7.040 | 660,000 | 0.024 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF