28262 中車中銀七四購Ａ (認購證)
按盤價 
0.195 +0.018 (+10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.177 | 5.160 | 2,520,000 | 15,000 | 0.021 | 1,260,000 | 0.170 | 1,260,000 | 0.170 |
| 24/09/2026 | 0.180 | 5.185 | 3,385,000 | 15,000 | 0.021 | 1,695,000 | 0.175 | 1,690,000 | 0.175 |
| 23/09/2026 | 0.179 | 5.170 | 3,940,000 | 20,000 | 0.029 | 1,970,000 | 0.180 | 1,970,000 | 0.182 |
| 22/09/2026 | 0.182 | 5.190 | 3,860,000 | 20,000 | 0.029 | 1,930,000 | 0.184 | 1,930,000 | 0.184 |
| 21/09/2026 | 0.190 | 5.250 | 4,880,000 | 20,000 | 0.029 | 2,440,000 | 0.185 | 2,440,000 | 0.184 |
| 18/09/2026 | 0.182 | 5.130 | 3,560,000 | 20,000 | 0.029 | 1,780,000 | 0.183 | 1,780,000 | 0.183 |
| 17/09/2026 | 0.175 | 5.075 | 2,340,000 | 20,000 | 0.029 | 1,170,000 | 0.170 | 1,170,000 | 0.172 |
| 16/09/2026 | 0.180 | 5.115 | 3,020,000 | 20,000 | 0.029 | 1,510,000 | 0.180 | 1,510,000 | 0.181 |
| 15/09/2026 | 0.187 | 5.170 | 4,510,000 | 20,000 | 0.029 | 2,255,000 | 0.188 | 2,255,000 | 0.189 |
| 14/09/2026 | 0.193 | 5.240 | 3,790,000 | 20,000 | 0.029 | 1,895,000 | 0.194 | 1,895,000 | 0.195 |
| 11/09/2026 | 0.201 | 5.290 | 3,505,000 | 20,000 | 0.029 | 1,750,000 | 0.196 | 1,755,000 | 0.196 |
| 10/09/2026 | 0.197 | 5.230 | 3,170,000 | 15,000 | 0.021 | 1,585,000 | 0.206 | 1,585,000 | 0.207 |
| 09/09/2026 | 0.214 | 5.385 | 4,400,000 | 15,000 | 0.021 | 2,200,000 | 0.213 | 2,200,000 | 0.213 |
| 08/09/2026 | 0.218 | 5.410 | 3,540,000 | 15,000 | 0.021 | 1,770,000 | 0.215 | 1,770,000 | 0.216 |
| 07/09/2026 | 0.219 | 5.425 | 5,120,000 | 15,000 | 0.021 | 2,560,000 | 0.216 | 2,560,000 | 0.216 |
| 04/09/2026 | 0.217 | 5.370 | 5,360,000 | 15,000 | 0.021 | 2,680,000 | 0.212 | 2,680,000 | 0.211 |
| 03/09/2026 | 0.205 | 5.260 | 6,680,000 | 15,000 | 0.021 | 3,340,000 | 0.213 | 3,340,000 | 0.213 |
| 02/09/2026 | 0.206 | 5.280 | 2,160,000 | 15,000 | 0.021 | 1,080,000 | 0.200 | 1,080,000 | 0.199 |
| 01/09/2026 | 0.206 | 5.238 | 6,700,000 | 15,000 | 0.021 | 3,350,000 | 0.207 | 3,350,000 | 0.207 |
| 31/08/2026 | 0.202 | 5.213 | 3,120,000 | 15,000 | 0.021 | 1,560,000 | 0.201 | 1,560,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
