日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 15.580 | 0 | 96.879 | ||||
11/03/2025 | 0.010 | 15.680 | 0 | 94.236 | ||||
10/03/2025 | 0.010 | 15.840 | 0 | 91.127 | ||||
07/03/2025 | 0.010 | 15.940 | 0 | 86.051 | ||||
06/03/2025 | 0.010 | 16.040 | 0 | 83.895 | ||||
05/03/2025 | 0.010 | 15.360 | 0 | 88.893 | ||||
04/03/2025 | 0.010 | 14.880 | 0 | 92.119 | ||||
03/03/2025 | 0.010 | 14.960 | 0 | 90.145 | ||||
28/02/2025 | 0.010 | 14.940 | 0 | 86.930 | ||||
27/02/2025 | 0.011 | 15.780 | 0 | 79.889 | ||||
26/02/2025 | 0.011 | 15.900 | 0 | 77.937 | ||||
25/02/2025 | 0.010 | 15.280 | 0 | 80.991 | ||||
24/02/2025 | 0.010 | 15.780 | 0 | 75.967 | ||||
21/02/2025 | 0.010 | 15.200 | 0 | 78.149 | ||||
20/02/2025 | 0.010 | 14.640 | 0 | 81.914 | ||||
19/02/2025 | 0.010 | 14.980 | 50,000 | 78.310 | 50,000 | 0.010 | ||
18/02/2025 | 0.012 | 15.140 | 0 | 78.559 | ||||
17/02/2025 | 0.015 | 15.400 | 0 | 78.658 | ||||
14/02/2025 | 0.019 | 15.580 | 0 | 78.307 | ||||
13/02/2025 | 0.012 | 14.760 | 20,000 | 77.897 | 20,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |