28273 恒指瑞銀五四購Ｆ (認購證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.026 | 20,891.620 | 18,450,000 | 34,000,000 | 11.330 | 7,680,000 | 0.025 | 10,750,000 | 0.024 |
| 05/02/2025 | 0.024 | 20,597.090 | 86,390,000 | 30,930,000 | 10.310 | 46,450,000 | 0.024 | 39,080,000 | 0.023 |
| 04/02/2025 | 0.029 | 20,789.960 | 37,090,000 | 38,300,000 | 12.770 | 15,080,000 | 0.026 | 19,550,000 | 0.025 |
| 03/02/2025 | 0.020 | 20,217.260 | 40,340,000 | 33,830,000 | 11.280 | 17,750,000 | 0.018 | 21,810,000 | 0.017 |
| 28/01/2025 | 0.022 | 20,225.110 | 2,990,000 | 29,770,000 | 9.920 | 1,140,000 | 0.023 | 1,850,000 | 0.023 |
| 27/01/2025 | 0.023 | 20,197.770 | 7,620,000 | 29,060,000 | 9.690 | 4,850,000 | 0.024 | 2,580,000 | 0.023 |
| 24/01/2025 | 0.021 | 20,066.190 | 11,080,000 | 31,330,000 | 10.440 | 4,630,000 | 0.021 | 6,450,000 | 0.020 |
| 23/01/2025 | 0.017 | 19,700.560 | 14,180,000 | 29,510,000 | 9.840 | 5,880,000 | 0.020 | 7,700,000 | 0.020 |
| 22/01/2025 | 0.019 | 19,778.770 | 28,630,000 | 27,690,000 | 9.230 | 14,750,000 | 0.020 | 13,040,000 | 0.021 |
| 21/01/2025 | 0.025 | 20,106.550 | 20,790,000 | 29,400,000 | 9.800 | 8,760,000 | 0.025 | 11,100,000 | 0.025 |
| 20/01/2025 | 0.024 | 19,925.810 | 13,150,000 | 27,060,000 | 9.020 | 7,960,000 | 0.024 | 4,670,000 | 0.022 |
| 17/01/2025 | 0.018 | 19,584.060 | 1,290,000 | 30,350,000 | 10.120 | 910,000 | 0.018 | 380,000 | 0.017 |
| 16/01/2025 | 0.018 | 19,522.890 | 3,970,000 | 30,880,000 | 10.290 | 580,000 | 0.018 | 3,260,000 | 0.019 |
| 15/01/2025 | 0.017 | 19,286.070 | 1,010,000 | 28,200,000 | 9.400 | 440,000 | 0.016 | 570,000 | 0.016 |
| 14/01/2025 | 0.016 | 19,219.780 | 6,650,000 | 28,070,000 | 9.360 | 2,790,000 | 0.016 | 3,260,000 | 0.016 |
| 13/01/2025 | 0.012 | 18,874.140 | 1,810,000 | 27,600,000 | 9.200 | 920,000 | 0.011 | 450,000 | 0.011 |
| 10/01/2025 | 0.014 | 19,064.290 | 1,460,000 | 28,070,000 | 9.360 | 930,000 | 0.015 | 330,000 | 0.016 |
| 09/01/2025 | 0.016 | 19,240.890 | 1,780,000 | 28,670,000 | 9.560 | 620,000 | 0.017 | 1,160,000 | 0.016 |
| 08/01/2025 | 0.017 | 19,279.840 | 2,880,000 | 28,130,000 | 9.380 | 1,820,000 | 0.017 | 660,000 | 0.015 |
| 07/01/2025 | 0.018 | 19,447.580 | 8,430,000 | 29,290,000 | 9.760 | 3,250,000 | 0.017 | 5,080,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
