28346 建板匯豐六九購Ｂ (認購證)
按盤價 
4.790 -0.450 (-8.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 5.240 | 91.950 | 110,000 | 120,000 | 0.200 | 100,000 | 5.020 | 10,000 | 5.135 |
| 18/06/2026 | 5.170 | 91.850 | 10,000 | 210,000 | 0.350 | 10,000 | 5.100 | ||
| 17/06/2026 | 4.890 | 88.550 | 10,000 | 220,000 | 0.370 | 5,000 | 4.590 | 5,000 | 4.700 |
| 16/06/2026 | 4.710 | 85.900 | 25,000 | 220,000 | 0.370 | 20,000 | 4.730 | 5,000 | 4.000 |
| 15/06/2026 | 4.140 | 80.200 | 95,000 | 235,000 | 0.390 | 90,000 | 3.808 | 5,000 | 3.430 |
| 12/06/2026 | 2.780 | 65.600 | 200,000 | 320,000 | 0.530 | 200,000 | 2.925 | ||
| 11/06/2026 | 2.820 | 67.200 | 340,000 | 520,000 | 0.870 | 40,000 | 2.731 | 300,000 | 2.583 |
| 10/06/2026 | 2.240 | 60.670 | 10,000 | 260,000 | 0.430 | 10,000 | 2.600 | ||
| 09/06/2026 | 2.390 | 62.470 | 10,000 | 270,000 | 0.450 | 10,000 | 2.190 | ||
| 08/06/2026 | 1.770 | 55.420 | 5,000 | 280,000 | 0.470 | 5,000 | 1.740 | ||
| 05/06/2026 | 1.340 | 49.390 | 5,000 | 285,000 | 0.480 | 5,000 | 1.340 | ||
| 04/06/2026 | 1.660 | 53.870 | 0 | 280,000 | 0.470 | ||||
| 03/06/2026 | 1.660 | 53.720 | 50,000 | 280,000 | 0.470 | 50,000 | 1.598 | ||
| 02/06/2026 | 1.270 | 48.990 | 30,000 | 330,000 | 0.550 | 30,000 | 1.240 | ||
| 01/06/2026 | 1.140 | 46.910 | 10,000 | 300,000 | 0.500 | 10,000 | 1.430 | ||
| 29/05/2026 | 1.650 | 54.070 | 135,000 | 290,000 | 0.480 | 115,000 | 1.597 | 10,000 | 1.650 |
| 28/05/2026 | 1.840 | 55.970 | 40,000 | 395,000 | 0.660 | 40,000 | 1.848 | ||
| 27/05/2026 | 1.690 | 54.020 | 40,000 | 355,000 | 0.590 | 30,000 | 1.753 | 10,000 | 1.750 |
| 26/05/2026 | 1.620 | 53.670 | 110,000 | 375,000 | 0.630 | 55,000 | 1.665 | 50,000 | 1.713 |
| 22/05/2026 | 1.360 | 50.570 | 395,000 | 380,000 | 0.630 | 290,000 | 1.234 | 90,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
