28456 中芯國君五十購Ａ (認購證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.290 | 49.850 | 3,995,000 | 38,057,500 | 63.429 | ||||
| 12/03/2025 | 0.340 | 52.450 | 577,500 | 38,057,500 | 63.429 | ||||
| 11/03/2025 | 0.360 | 53.300 | 247,500 | 38,057,500 | 63.429 | ||||
| 10/03/2025 | 0.340 | 52.050 | 690,000 | 38,057,500 | 63.429 | ||||
| 07/03/2025 | 0.365 | 54.600 | 940,000 | 38,057,500 | 63.429 | ||||
| 06/03/2025 | 0.415 | 56.300 | 550,000 | 38,057,500 | 63.429 | 2,500 | 0.405 | ||
| 05/03/2025 | 0.380 | 54.950 | 662,500 | 38,060,000 | 63.433 | ||||
| 04/03/2025 | 0.330 | 51.550 | 510,000 | 38,060,000 | 63.433 | ||||
| 03/03/2025 | 0.320 | 51.400 | 1,362,500 | 38,060,000 | 63.433 | ||||
| 28/02/2025 | 0.350 | 53.600 | 5,395,000 | 38,060,000 | 63.433 | 1,822,500 | 0.360 | ||
| 27/02/2025 | 0.440 | 57.800 | 4,012,500 | 39,882,500 | 66.471 | 1,000,000 | 0.425 | ||
| 26/02/2025 | 0.420 | 57.400 | 2,635,000 | 40,882,500 | 68.137 | 50,000 | 0.400 | ||
| 25/02/2025 | 0.365 | 54.200 | 2,007,500 | 40,932,500 | 68.221 | 530,000 | 0.388 | ||
| 24/02/2025 | 0.380 | 55.000 | 1,902,500 | 41,462,500 | 69.104 | 537,500 | 0.390 | ||
| 21/02/2025 | 0.365 | 54.200 | 1,030,000 | 42,000,000 | 70.000 | 267,500 | 0.351 | ||
| 20/02/2025 | 0.310 | 50.250 | 610,000 | 42,267,500 | 70.446 | ||||
| 19/02/2025 | 0.340 | 51.800 | 3,067,500 | 42,267,500 | 70.446 | ||||
| 18/02/2025 | 0.270 | 47.800 | 850,000 | 42,267,500 | 70.446 | ||||
| 17/02/2025 | 0.275 | 47.500 | 2,637,500 | 42,267,500 | 70.446 | 357,500 | 0.265 | ||
| 14/02/2025 | 0.239 | 45.550 | 2,252,500 | 42,625,000 | 71.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
