28575 美團摩利五五購Ｃ (認購證)
按盤價 
0.038 +0.008 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.030 | 150.100 | 3,440,000 | 880,000 | 0.633 | 3,220,000 | 0.027 | ||
| 05/02/2025 | 0.030 | 150.900 | 2,610,000 | 4,100,000 | 2.950 | 2,110,000 | 0.034 | ||
| 04/02/2025 | 0.031 | 150.800 | 20,190,000 | 6,210,000 | 4.468 | 7,180,000 | 0.030 | 12,810,000 | 0.028 |
| 03/02/2025 | 0.025 | 142.300 | 210,000 | 580,000 | 0.417 | 210,000 | 0.025 | ||
| 28/01/2025 | 0.033 | 148.200 | 0 | 370,000 | 0.266 | ||||
| 27/01/2025 | 0.035 | 149.700 | 3,030,000 | 370,000 | 0.266 | 1,530,000 | 0.038 | 1,500,000 | 0.039 |
| 24/01/2025 | 0.037 | 150.000 | 700,000 | 400,000 | 0.288 | 250,000 | 0.039 | 250,000 | 0.038 |
| 23/01/2025 | 0.039 | 151.100 | 20,000 | 400,000 | 0.288 | 20,000 | 0.041 | ||
| 22/01/2025 | 0.043 | 152.500 | 420,000 | 420,000 | 0.302 | 210,000 | 0.046 | 210,000 | 0.047 |
| 21/01/2025 | 0.059 | 158.500 | 900,000 | 420,000 | 0.302 | 450,000 | 0.060 | 450,000 | 0.058 |
| 20/01/2025 | 0.055 | 155.500 | 1,200,000 | 420,000 | 0.302 | 840,000 | 0.059 | 160,000 | 0.049 |
| 17/01/2025 | 0.041 | 147.800 | 1,380,000 | 1,100,000 | 0.791 | 690,000 | 0.038 | 690,000 | 0.038 |
| 16/01/2025 | 0.040 | 147.600 | 7,070,000 | 1,100,000 | 0.791 | 3,510,000 | 0.042 | 3,360,000 | 0.042 |
| 15/01/2025 | 0.038 | 144.500 | 0 | 1,250,000 | 0.899 | ||||
| 14/01/2025 | 0.039 | 144.300 | 0 | 1,250,000 | 0.899 | ||||
| 13/01/2025 | 0.031 | 137.400 | 10,000 | 1,250,000 | 0.899 | 10,000 | 0.031 | ||
| 10/01/2025 | 0.033 | 140.100 | 0 | 1,240,000 | 0.892 | ||||
| 09/01/2025 | 0.040 | 144.400 | 4,660,000 | 1,240,000 | 0.892 | 2,490,000 | 0.040 | 2,170,000 | 0.039 |
| 08/01/2025 | 0.045 | 146.700 | 8,290,000 | 1,560,000 | 1.122 | 3,880,000 | 0.045 | 4,410,000 | 0.043 |
| 07/01/2025 | 0.048 | 148.700 | 19,430,000 | 1,030,000 | 0.741 | 9,660,000 | 0.050 | 9,670,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
