28649 攜程花旗五六購Ａ (認購證)
按盤價 
0.090 -0.023 (-20.354%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.113 | 545.000 | 2,000,000 | 1,225,000 | 1.530 | 1,000,000 | 0.106 | 1,000,000 | 0.105 |
| 07/02/2025 | 0.105 | 532.500 | 2,400,000 | 1,225,000 | 1.530 | 1,200,000 | 0.109 | 1,200,000 | 0.108 |
| 06/02/2025 | 0.113 | 542.500 | 2,750,000 | 1,225,000 | 1.530 | 1,325,000 | 0.108 | 1,375,000 | 0.110 |
| 05/02/2025 | 0.107 | 534.000 | 3,450,000 | 1,175,000 | 1.470 | 1,575,000 | 0.119 | 1,775,000 | 0.119 |
| 04/02/2025 | 0.145 | 570.500 | 11,100,000 | 975,000 | 1.220 | 5,850,000 | 0.142 | 5,100,000 | 0.141 |
| 03/02/2025 | 0.124 | 552.500 | 3,450,000 | 1,725,000 | 2.160 | 1,725,000 | 0.118 | 1,725,000 | 0.117 |
| 28/01/2025 | 0.129 | 548.000 | 3,300,000 | 1,725,000 | 2.160 | 1,625,000 | 0.125 | 1,650,000 | 0.125 |
| 27/01/2025 | 0.129 | 550.500 | 3,875,000 | 1,700,000 | 2.130 | 2,025,000 | 0.136 | 1,850,000 | 0.137 |
| 24/01/2025 | 0.122 | 541.000 | 2,400,000 | 1,875,000 | 2.340 | 1,050,000 | 0.121 | 1,250,000 | 0.121 |
| 23/01/2025 | 0.098 | 514.000 | 125,000 | 1,675,000 | 2.090 | 50,000 | 0.103 | 75,000 | 0.101 |
| 22/01/2025 | 0.107 | 523.000 | 1,100,000 | 1,650,000 | 2.060 | 700,000 | 0.116 | 375,000 | 0.119 |
| 21/01/2025 | 0.124 | 539.000 | 3,575,000 | 1,975,000 | 2.470 | 1,650,000 | 0.124 | 1,925,000 | 0.122 |
| 20/01/2025 | 0.116 | 531.000 | 2,275,000 | 1,700,000 | 2.130 | 1,350,000 | 0.115 | 825,000 | 0.115 |
| 17/01/2025 | 0.101 | 513.000 | 200,000 | 2,225,000 | 2.780 | 150,000 | 0.099 | 50,000 | 0.100 |
| 16/01/2025 | 0.099 | 511.500 | 275,000 | 2,325,000 | 2.910 | 75,000 | 0.101 | 200,000 | 0.098 |
| 15/01/2025 | 0.095 | 506.000 | 75,000 | 2,200,000 | 2.750 | 25,000 | 0.095 | 50,000 | 0.093 |
| 14/01/2025 | 0.097 | 504.500 | 750,000 | 2,175,000 | 2.720 | 725,000 | 0.098 | ||
| 13/01/2025 | 0.090 | 496.400 | 275,000 | 1,450,000 | 1.810 | 225,000 | 0.087 | 50,000 | 0.089 |
| 10/01/2025 | 0.091 | 498.000 | 575,000 | 1,625,000 | 2.030 | 425,000 | 0.093 | 100,000 | 0.097 |
| 09/01/2025 | 0.098 | 504.500 | 1,150,000 | 1,950,000 | 2.440 | 325,000 | 0.099 | 825,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
