28726 港交花旗六五購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.015 | 439.200 | 17,300,000 | 207,850,000 | 83.140 | 3,000,000 | 0.016 | ||
| 27/01/2026 | 0.013 | 430.400 | 1,450,000 | 210,850,000 | 84.340 | 450,000 | 0.015 | ||
| 26/01/2026 | 0.012 | 423.000 | 3,200,000 | 210,400,000 | 84.160 | ||||
| 23/01/2026 | 0.012 | 422.000 | 5,350,000 | 210,400,000 | 84.160 | 3,000,000 | 0.014 | ||
| 22/01/2026 | 0.011 | 426.400 | 0 | 207,400,000 | 82.960 | ||||
| 21/01/2026 | 0.011 | 427.400 | 550,000 | 207,400,000 | 82.960 | ||||
| 20/01/2026 | 0.012 | 427.000 | 900,000 | 207,400,000 | 82.960 | 250,000 | 0.012 | ||
| 19/01/2026 | 0.013 | 431.800 | 800,000 | 207,650,000 | 83.060 | 300,000 | 0.013 | ||
| 16/01/2026 | 0.015 | 438.400 | 1,250,000 | 207,950,000 | 83.180 | 650,000 | 0.015 | ||
| 15/01/2026 | 0.016 | 438.600 | 400,000 | 208,600,000 | 83.440 | ||||
| 14/01/2026 | 0.015 | 434.800 | 2,550,000 | 208,600,000 | 83.440 | ||||
| 13/01/2026 | 0.016 | 431.800 | 300,000 | 208,600,000 | 83.440 | ||||
| 12/01/2026 | 0.013 | 426.200 | 2,450,000 | 208,600,000 | 83.440 | 1,650,000 | 0.013 | ||
| 09/01/2026 | 0.013 | 426.800 | 100,000 | 206,950,000 | 82.780 | ||||
| 08/01/2026 | 0.013 | 425.200 | 2,050,000 | 206,950,000 | 82.780 | 1,700,000 | 0.013 | ||
| 07/01/2026 | 0.016 | 430.200 | 0 | 208,650,000 | 83.460 | ||||
| 06/01/2026 | 0.016 | 432.400 | 5,250,000 | 208,650,000 | 83.460 | 1,500,000 | 0.015 | 2,550,000 | 0.018 |
| 05/01/2026 | 0.013 | 420.200 | 700,000 | 207,600,000 | 83.040 | ||||
| 02/01/2026 | 0.013 | 415.800 | 0 | 207,600,000 | 83.040 | ||||
| 31/12/2025 | 0.013 | 407.600 | 0 | 207,600,000 | 83.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
