28726 港交花旗六五購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.029 | 302.000 | 0 | 45.387 | ||||
| 27/01/2025 | 0.029 | 302.600 | 50,000 | 45.204 | 50,000 | 0.029 | ||
| 24/01/2025 | 0.028 | 300.600 | 0 | 44.966 | ||||
| 23/01/2025 | 0.027 | 293.400 | 1,000,000 | 45.958 | 1,000,000 | 0.027 | ||
| 22/01/2025 | 0.027 | 292.600 | 0 | 46.083 | ||||
| 21/01/2025 | 0.028 | 294.000 | 2,250,000 | 46.201 | 2,250,000 | 0.028 | ||
| 20/01/2025 | 0.027 | 293.600 | 0 | 45.700 | ||||
| 17/01/2025 | 0.024 | 287.600 | 0 | 45.184 | ||||
| 16/01/2025 | 0.024 | 286.800 | 0 | 45.307 | ||||
| 15/01/2025 | 0.023 | 282.400 | 0 | 45.632 | ||||
| 14/01/2025 | 0.023 | 281.600 | 0 | 45.674 | ||||
| 13/01/2025 | 0.022 | 275.400 | 0 | 46.383 | ||||
| 10/01/2025 | 0.023 | 279.600 | 50,000 | 45.910 | 50,000 | 0.023 | ||
| 09/01/2025 | 0.024 | 282.000 | 0 | 45.921 | ||||
| 08/01/2025 | 0.025 | 284.000 | 600,000 | 46.005 | 600,000 | 0.025 | ||
| 07/01/2025 | 0.025 | 284.200 | 0 | 45.872 | ||||
| 06/01/2025 | 0.026 | 285.600 | 0 | 46.074 | ||||
| 03/01/2025 | 0.027 | 287.000 | 0 | 46.163 | ||||
| 02/01/2025 | 0.027 | 287.000 | 0 | 46.112 | ||||
| 31/12/2024 | 0.031 | 294.800 | 0 | 46.363 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
