28819 中芯匯豐五六購Ａ (認購證)
按盤價 
0.240 +0.011 (+4.803%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.229 | 47.900 | 20,567,500 | 22,402,500 | 32.000 | 5,612,500 | 0.215 | 6,290,000 | 0.217 |
| 05/02/2025 | 0.186 | 44.700 | 21,785,000 | 21,725,000 | 31.040 | 10,372,500 | 0.185 | 2,050,000 | 0.187 |
| 04/02/2025 | 0.198 | 45.450 | 46,055,000 | 30,047,500 | 42.930 | 11,915,000 | 0.183 | 9,695,000 | 0.180 |
| 03/02/2025 | 0.155 | 41.900 | 128,415,000 | 32,267,500 | 46.100 | 57,315,000 | 0.137 | 60,907,500 | 0.138 |
| 28/01/2025 | 0.113 | 38.000 | 24,477,500 | 28,675,000 | 40.960 | 10,500,000 | 0.109 | 11,635,000 | 0.108 |
| 27/01/2025 | 0.114 | 38.150 | 77,345,000 | 27,540,000 | 39.340 | 42,690,000 | 0.138 | 32,415,000 | 0.130 |
| 24/01/2025 | 0.153 | 41.300 | 72,535,000 | 37,815,000 | 54.020 | 31,657,500 | 0.145 | 38,480,000 | 0.144 |
| 23/01/2025 | 0.132 | 39.050 | 88,487,500 | 30,992,500 | 44.280 | 33,152,500 | 0.157 | 52,995,000 | 0.149 |
| 22/01/2025 | 0.168 | 42.100 | 45,832,500 | 11,150,000 | 15.930 | 23,962,500 | 0.178 | 20,300,000 | 0.177 |
| 21/01/2025 | 0.170 | 41.900 | 62,075,000 | 14,812,500 | 21.160 | 27,542,500 | 0.165 | 30,125,000 | 0.165 |
| 20/01/2025 | 0.141 | 39.400 | 90,987,500 | 12,230,000 | 17.470 | 45,125,000 | 0.142 | 44,400,000 | 0.141 |
| 17/01/2025 | 0.146 | 39.450 | 85,395,000 | 12,955,000 | 18.510 | 41,457,500 | 0.132 | 42,967,500 | 0.133 |
| 16/01/2025 | 0.111 | 36.000 | 74,210,000 | 11,445,000 | 16.350 | 35,647,500 | 0.132 | 37,812,500 | 0.131 |
| 15/01/2025 | 0.126 | 37.200 | 67,197,500 | 9,280,000 | 13.260 | 32,020,000 | 0.115 | 34,392,500 | 0.116 |
| 14/01/2025 | 0.107 | 35.100 | 69,975,000 | 6,907,500 | 9.870 | 34,077,500 | 0.103 | 35,177,500 | 0.103 |
| 13/01/2025 | 0.101 | 34.350 | 58,255,000 | 5,807,500 | 8.300 | 28,212,500 | 0.097 | 29,502,500 | 0.097 |
| 10/01/2025 | 0.085 | 32.350 | 36,422,500 | 4,517,500 | 6.450 | 17,792,500 | 0.090 | 18,630,000 | 0.090 |
| 09/01/2025 | 0.081 | 31.450 | 21,810,000 | 3,680,000 | 5.260 | 11,305,000 | 0.085 | 10,505,000 | 0.085 |
| 08/01/2025 | 0.075 | 30.550 | 320,000 | 4,480,000 | 6.400 | 160,000 | 0.070 | 160,000 | 0.071 |
| 07/01/2025 | 0.081 | 31.150 | 2,765,000 | 4,480,000 | 6.400 | 1,362,500 | 0.079 | 1,402,500 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
