28867 Ｓ金摩通五九購Ａ (認購證)
按盤價 
0.133 +0.006 (+4.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.127 | 2,080.000 | 38,980,000 | 14,945,000 | 21.350 | 20,217,500 | 0.118 | 16,962,500 | 0.117 |
| 07/02/2025 | 0.115 | 2,060.000 | 4,115,000 | 18,200,000 | 26.000 | 495,000 | 0.116 | 3,620,000 | 0.115 |
| 06/02/2025 | 0.112 | 2,051.000 | 10,810,000 | 15,075,000 | 21.536 | 4,410,000 | 0.115 | 6,307,500 | 0.114 |
| 05/02/2025 | 0.113 | 2,055.000 | 2,920,000 | 13,177,500 | 18.825 | 2,335,000 | 0.105 | 532,500 | 0.110 |
| 04/02/2025 | 0.095 | 2,019.000 | 1,487,500 | 14,980,000 | 21.400 | 682,500 | 0.096 | 642,500 | 0.098 |
| 03/02/2025 | 0.088 | 2,004.000 | 7,705,000 | 15,020,000 | 21.457 | 3,942,500 | 0.085 | 3,737,500 | 0.084 |
| 28/01/2025 | 0.073 | 1,967.500 | 1,537,500 | 15,225,000 | 21.750 | 20,000 | 0.073 | 1,517,500 | 0.074 |
| 27/01/2025 | 0.078 | 1,977.000 | 2,880,000 | 13,727,500 | 19.611 | 1,865,000 | 0.080 | 967,500 | 0.079 |
| 24/01/2025 | 0.086 | 1,992.500 | 2,152,500 | 14,625,000 | 20.893 | 360,000 | 0.084 | 1,792,500 | 0.082 |
| 23/01/2025 | 0.080 | 1,978.000 | 1,912,500 | 13,192,500 | 18.846 | 342,500 | 0.080 | 1,570,000 | 0.080 |
| 22/01/2025 | 0.081 | 1,977.000 | 1,722,500 | 11,965,000 | 17.093 | 1,055,000 | 0.080 | 607,500 | 0.081 |
| 21/01/2025 | 0.074 | 1,959.000 | 9,330,000 | 12,412,500 | 17.732 | 5,340,000 | 0.073 | 3,990,000 | 0.072 |
| 20/01/2025 | 0.069 | 1,940.000 | 5,280,000 | 13,762,500 | 19.661 | 2,000,000 | 0.066 | 3,262,500 | 0.066 |
| 17/01/2025 | 0.072 | 1,948.000 | 120,000 | 12,500,000 | 17.857 | 120,000 | 0.072 | ||
| 16/01/2025 | 0.069 | 1,940.500 | 1,140,000 | 12,620,000 | 18.029 | 432,500 | 0.068 | 707,500 | 0.068 |
| 15/01/2025 | 0.066 | 1,927.000 | 3,662,500 | 12,345,000 | 17.636 | 1,800,000 | 0.062 | 1,862,500 | 0.062 |
| 14/01/2025 | 0.062 | 1,918.000 | 8,715,000 | 12,282,500 | 17.546 | 4,690,000 | 0.062 | 4,010,000 | 0.062 |
| 13/01/2025 | 0.068 | 1,930.500 | 490,000 | 12,962,500 | 18.518 | 300,000 | 0.067 | 190,000 | 0.068 |
| 10/01/2025 | 0.065 | 1,922.000 | 1,425,000 | 13,072,500 | 18.675 | 200,000 | 0.065 | 1,125,000 | 0.065 |
| 09/01/2025 | 0.062 | 1,911.500 | 600,000 | 12,147,500 | 17.354 | 582,500 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
