認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 1,467.500 | 23740 | S金花旗五六沽A | 0.013 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | S金瑞銀五六沽A | 0.011 | 0.00% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | S金星展五六沽A | 0.011 | 0.00% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | S金匯豐五六沽A | 0.015 | 0.00% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | S金摩通五六沽A | 0.010 | 0.00% | 13/06/2025 |
| | | | | 1,615.500 | 25573 | S金法興五四沽A | 0.012 | 0.00% | 22/04/2025 |
| | | | | 1,615.500 | 25609 | S金瑞銀五四沽A | 0.012 | 0.00% | 22/04/2025 |
| | | | | 1,616.000 | 25471 | S金摩通五四沽A | 0.010 | 0.00% | 29/04/2025 |
| | | | | 1,649.500 | 25421 | S金匯豐五五沽A | 0.015 | 0.00% | 19/05/2025 |
| | | | | 1,649.500 | 26384 | S金華泰五五沽A | 0.010 | 0.00% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | S金星展五五沽A | 0.010 | 0.00% | 26/05/2025 |
| | | | | 1,650.500 | 26416 | S金花旗五五沽A | 0.015 | 0.00% | 19/05/2025 |
| | | | | 1,698.500 | 27689 | S金星展五甲沽A | 0.029 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27720 | S金匯豐五甲沽A | 0.023 | 0.00% | 27/11/2025 |
| | | | | 1,698.500 | 27845 | S金瑞銀五甲沽A | 0.032 | +14.29% | 27/11/2025 |
| | | | | 1,699.000 | 27544 | S金摩通五乙沽A | 0.034 | +9.68% | 04/12/2025 |
| | | | | 1,699.500 | 27778 | S金花旗五甲沽A | 0.026 | 0.00% | 27/11/2025 |
24003 | S金摩通五二購A | 0.540 | +1.89% | 12/02/2025 | 1,777.770 | | | | | |
24511 | S金摩通五三購A | 0.176 | -3.83% | 31/03/2025 | 1,999.990 | | | | | |
24748 | S金花旗五三購A | 0.167 | -5.65% | 24/03/2025 | 2,000.000 | | | | | |
24598 | S金匯豐五三購A | 0.152 | -6.75% | 24/03/2025 | 2,000.490 | | | | | |
24616 | S金瑞銀五三購A | 0.163 | -3.55% | 24/03/2025 | 2,000.490 | | | | | |
24622 | S金法興五三購A | 0.150 | -3.85% | 25/03/2025 | 2,000.490 | | | | | |
27501 | S金中銀五三購A | 0.165 | -5.17% | 24/03/2025 | 2,000.490 | | | | | |
28931 | S金星展五三購A | 0.172 | -2.82% | 24/03/2025 | 2,000.490 | | | | | |
25973 | S金麥銀五甲購A | 0.340 | -1.45% | 04/11/2025 | 2,038.000 | | | | | |
28720 | S金華泰五九購A | 0.124 | -5.34% | 30/09/2025 | 2,266.000 | | | | | |
27545 | S金摩通五十購A | 0.157 | -1.26% | 28/10/2025 | 2,288.000 | | | | | |
28625 | S金匯豐五十購A | 0.143 | -5.30% | 21/10/2025 | 2,288.500 | | | | | |
27843 | S金瑞銀五十購A | 0.153 | -1.92% | 21/10/2025 | 2,289.000 | | | | | |
28394 | S金星展五十購A | 0.175 | -3.31% | 21/10/2025 | 2,289.000 | | | | | |
28598 | S金摩利五十購A | 0.151 | -1.95% | 21/10/2025 | 2,289.000 | | | | | |
29617 | S金中銀五十購A | 0.148 | -6.92% | 21/10/2025 | 2,289.000 | | | | | |
28709 | S金法興五九購A | 0.108 | -4.42% | 30/09/2025 | 2,350.000 | | | | | |
28867 | S金摩通五九購A | 0.112 | -0.88% | 23/09/2025 | 2,350.880 | | | | | |
28887 | S金瑞銀五九購A | 0.109 | -1.80% | 23/09/2025 | 2,351.000 | | | | | |
28941 | S金花旗五九購A | 0.103 | -3.74% | 23/09/2025 | 2,351.000 | | | | | |
28942 | S金匯豐五九購A | 0.098 | -3.92% | 23/09/2025 | 2,351.000 | | | | | |
28950 | S金麥銀六四購A | 0.214 | -1.38% | 01/04/2026 | 2,428.000 | | | | | |
13069 | S金摩通六三購A | 0.200 | -1.96% | 25/03/2026 | 2,429.000 | | | | | |
29706 | S金花旗六三購A | | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
29816 | S金匯豐六三購A | 0.168 | -3.45% | 25/03/2026 | 2,429.000 | | | | | |
|