28912 小米匯豐五六購Ｃ (認購證)
按盤價 
0.620 -0.090 (-12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.710 | 43.750 | 30,000 | 814,000 | 2.040 | 30,000 | 0.683 | ||
| 07/02/2025 | 0.620 | 42.450 | 728,000 | 844,000 | 2.110 | 362,000 | 0.584 | 236,000 | 0.561 |
| 06/02/2025 | 0.465 | 40.550 | 180,000 | 970,000 | 2.430 | 122,000 | 0.454 | 50,000 | 0.425 |
| 05/02/2025 | 0.425 | 39.650 | 3,112,000 | 1,042,000 | 2.610 | 1,520,000 | 0.422 | 1,590,000 | 0.420 |
| 04/02/2025 | 0.430 | 39.550 | 504,000 | 972,000 | 2.430 | 242,000 | 0.439 | 238,000 | 0.429 |
| 03/02/2025 | 0.340 | 37.950 | 1,366,000 | 976,000 | 2.440 | 592,000 | 0.339 | 516,000 | 0.322 |
| 28/01/2025 | 0.355 | 38.300 | 2,884,000 | 1,052,000 | 2.630 | 1,494,000 | 0.357 | 1,302,000 | 0.352 |
| 27/01/2025 | 0.305 | 37.100 | 17,046,000 | 1,244,000 | 3.110 | 8,532,000 | 0.305 | 7,232,000 | 0.304 |
| 24/01/2025 | 0.290 | 36.850 | 26,216,000 | 2,544,000 | 6.360 | 12,354,000 | 0.269 | 12,456,000 | 0.267 |
| 23/01/2025 | 0.202 | 34.500 | 2,866,000 | 2,442,000 | 6.110 | 1,316,000 | 0.222 | 1,534,000 | 0.221 |
| 22/01/2025 | 0.233 | 35.300 | 3,954,000 | 2,224,000 | 5.560 | 1,904,000 | 0.259 | 2,050,000 | 0.257 |
| 21/01/2025 | 0.270 | 35.900 | 5,120,000 | 2,078,000 | 5.200 | 2,414,000 | 0.259 | 2,280,000 | 0.258 |
| 20/01/2025 | 0.228 | 34.700 | 11,334,000 | 2,212,000 | 5.530 | 5,524,000 | 0.228 | 5,810,000 | 0.228 |
| 17/01/2025 | 0.239 | 34.950 | 24,940,000 | 1,926,000 | 4.820 | 12,604,000 | 0.229 | 11,948,000 | 0.230 |
| 16/01/2025 | 0.219 | 34.350 | 17,084,000 | 2,582,000 | 6.460 | 8,250,000 | 0.227 | 8,044,000 | 0.225 |
| 15/01/2025 | 0.199 | 33.600 | 4,840,000 | 2,788,000 | 6.970 | 2,164,000 | 0.202 | 1,932,000 | 0.206 |
| 14/01/2025 | 0.210 | 33.750 | 12,560,000 | 3,020,000 | 7.550 | 6,108,000 | 0.210 | 5,632,000 | 0.209 |
| 13/01/2025 | 0.188 | 32.800 | 10,892,000 | 3,496,000 | 8.740 | 5,002,000 | 0.192 | 5,668,000 | 0.190 |
| 10/01/2025 | 0.218 | 33.550 | 13,372,000 | 2,830,000 | 7.080 | 6,282,000 | 0.232 | 6,508,000 | 0.232 |
| 09/01/2025 | 0.228 | 33.750 | 26,550,000 | 2,604,000 | 6.510 | 11,342,000 | 0.230 | 10,524,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
