28912 小米摩利六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 35.560 | 0 | 67.413 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 67.869 | ||||
| 23/01/2026 | 0.010 | 36.240 | 0 | 64.037 | ||||
| 22/01/2026 | 0.010 | 35.240 | 0 | 66.162 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 65.313 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 64.774 | ||||
| 19/01/2026 | 0.010 | 36.480 | 6,496,000 | 61.942 | ||||
| 16/01/2026 | 0.010 | 37.100 | 1,430,000 | 59.421 | ||||
| 15/01/2026 | 0.016 | 37.860 | 74,000 | 61.739 | ||||
| 14/01/2026 | 0.020 | 37.780 | 14,404,000 | 63.970 | ||||
| 13/01/2026 | 0.014 | 37.980 | 5,506,000 | 59.431 | 1,000,000 | 0.016 | ||
| 12/01/2026 | 0.013 | 38.740 | 0 | 56.666 | ||||
| 09/01/2026 | 0.012 | 37.820 | 484,000 | 57.131 | ||||
| 08/01/2026 | 0.012 | 38.020 | 512,000 | 56.382 | ||||
| 07/01/2026 | 0.013 | 38.160 | 990,000 | 56.487 | ||||
| 06/01/2026 | 0.016 | 38.760 | 106,000 | 56.774 | 104,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 39.340 | 268,000 | 56.300 | 268,000 | 0.018 | ||
| 02/01/2026 | 0.019 | 40.280 | 6,956,000 | 53.896 | 5,614,000 | 0.018 | ||
| 31/12/2025 | 0.016 | 39.300 | 4,424,000 | 53.931 | 2,368,000 | 0.016 | 324,000 | 0.020 |
| 30/12/2025 | 0.017 | 39.360 | 412,000 | 54.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
