28939 海撈摩通五四購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.020 | 17.340 | 0 | 5,840,000 | 8.343 | ||||
| 11/03/2025 | 0.018 | 17.340 | 0 | 5,840,000 | 8.343 | ||||
| 10/03/2025 | 0.018 | 16.720 | 0 | 5,840,000 | 8.343 | ||||
| 07/03/2025 | 0.018 | 17.500 | 4,940,000 | 5,840,000 | 8.343 | 4,940,000 | 0.025 | ||
| 06/03/2025 | 0.025 | 17.020 | 0 | 10,780,000 | 15.400 | ||||
| 05/03/2025 | 0.025 | 16.560 | 0 | 10,780,000 | 15.400 | ||||
| 04/03/2025 | 0.025 | 15.980 | 0 | 10,780,000 | 15.400 | ||||
| 03/03/2025 | 0.027 | 16.260 | 0 | 10,780,000 | 15.400 | ||||
| 28/02/2025 | 0.027 | 16.620 | 0 | 10,780,000 | 15.400 | ||||
| 27/02/2025 | 0.027 | 17.080 | 750,000 | 10,780,000 | 15.400 | 420,000 | 0.025 | 310,000 | 0.038 |
| 26/02/2025 | 0.015 | 16.000 | 310,000 | 10,890,000 | 15.557 | 100,000 | 0.016 | 210,000 | 0.015 |
| 25/02/2025 | 0.013 | 15.460 | 740,000 | 10,780,000 | 15.400 | 740,000 | 0.014 | ||
| 24/02/2025 | 0.016 | 15.840 | 2,180,000 | 10,040,000 | 14.343 | 90,000 | 0.017 | 2,090,000 | 0.017 |
| 21/02/2025 | 0.015 | 15.580 | 2,100,000 | 8,040,000 | 11.486 | 2,100,000 | 0.015 | ||
| 20/02/2025 | 0.018 | 15.700 | 60,000 | 5,940,000 | 8.486 | 60,000 | 0.018 | ||
| 19/02/2025 | 0.020 | 15.900 | 260,000 | 6,000,000 | 8.571 | 100,000 | 0.018 | 160,000 | 0.021 |
| 18/02/2025 | 0.018 | 15.480 | 0 | 5,940,000 | 8.486 | ||||
| 17/02/2025 | 0.018 | 15.460 | 240,000 | 5,940,000 | 8.486 | 140,000 | 0.019 | 100,000 | 0.018 |
| 14/02/2025 | 0.017 | 15.980 | 2,000,000 | 5,980,000 | 8.543 | 2,000,000 | 0.018 | ||
| 13/02/2025 | 0.015 | 15.540 | 3,130,000 | 3,980,000 | 5.686 | 3,130,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
