29022 平安瑞銀五三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 46.550 | 0 | 21,085,000 | 21.090 | ||||
| 12/03/2025 | 0.010 | 47.100 | 0 | 21,085,000 | 21.090 | ||||
| 11/03/2025 | 0.010 | 47.450 | 0 | 21,085,000 | 21.090 | ||||
| 10/03/2025 | 0.010 | 48.250 | 0 | 21,085,000 | 21.090 | ||||
| 07/03/2025 | 0.010 | 48.500 | 0 | 21,085,000 | 21.090 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 21,085,000 | 21.090 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 21,085,000 | 21.090 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 21,085,000 | 21.090 | ||||
| 03/03/2025 | 0.018 | 45.500 | 0 | 21,085,000 | 21.090 | ||||
| 28/02/2025 | 0.018 | 45.950 | 0 | 21,085,000 | 21.090 | ||||
| 27/02/2025 | 0.018 | 48.150 | 570,000 | 21,085,000 | 21.090 | 470,000 | 0.018 | 100,000 | 0.020 |
| 26/02/2025 | 0.026 | 48.350 | 865,000 | 21,455,000 | 21.450 | 605,000 | 0.022 | 60,000 | 0.026 |
| 25/02/2025 | 0.015 | 46.500 | 410,000 | 22,000,000 | 22.000 | 10,000 | 0.015 | ||
| 24/02/2025 | 0.026 | 48.000 | 1,760,000 | 21,990,000 | 21.990 | 65,000 | 0.029 | 1,625,000 | 0.031 |
| 21/02/2025 | 0.019 | 47.200 | 550,000 | 20,430,000 | 20.430 | 550,000 | 0.019 | ||
| 20/02/2025 | 0.014 | 45.600 | 0 | 19,880,000 | 19.880 | ||||
| 19/02/2025 | 0.023 | 46.800 | 0 | 19,880,000 | 19.880 | ||||
| 18/02/2025 | 0.026 | 46.650 | 445,000 | 19,880,000 | 19.880 | 445,000 | 0.029 | ||
| 17/02/2025 | 0.032 | 46.850 | 500,000 | 19,435,000 | 19.430 | 500,000 | 0.036 | ||
| 14/02/2025 | 0.026 | 46.300 | 400,000 | 19,935,000 | 19.930 | 170,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
