29109 瑞聲中銀五乙購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.355 | 45.450 | 200,000 | 2,500 | 0.004 | 100,000 | 0.348 | 100,000 | 0.345 |
| 05/02/2025 | 0.340 | 44.150 | 830,000 | 2,500 | 0.004 | 415,000 | 0.340 | 415,000 | 0.340 |
| 04/02/2025 | 0.300 | 42.050 | 42,500 | 2,500 | 0.004 | 32,500 | 0.305 | 10,000 | 0.305 |
| 03/02/2025 | 0.280 | 40.350 | 5,000 | 25,000 | 0.036 | 2,500 | 0.275 | 2,500 | 0.290 |
| 28/01/2025 | 0.270 | 40.000 | 0 | 25,000 | 0.036 | ||||
| 27/01/2025 | 0.255 | 38.950 | 35,000 | 25,000 | 0.036 | 15,000 | 0.250 | 20,000 | 0.255 |
| 24/01/2025 | 0.270 | 39.950 | 2,500 | 20,000 | 0.029 | 2,500 | 0.270 | ||
| 23/01/2025 | 0.255 | 38.550 | 0 | 17,500 | 0.025 | ||||
| 22/01/2025 | 0.265 | 39.250 | 0 | 17,500 | 0.025 | ||||
| 21/01/2025 | 0.265 | 39.350 | 27,500 | 17,500 | 0.025 | 22,500 | 0.261 | 5,000 | 0.280 |
| 20/01/2025 | 0.250 | 38.300 | 1,660,000 | 35,000 | 0.050 | 830,000 | 0.234 | 830,000 | 0.233 |
| 17/01/2025 | 0.218 | 36.000 | 320,000 | 35,000 | 0.050 | 160,000 | 0.220 | 160,000 | 0.220 |
| 16/01/2025 | 0.220 | 36.000 | 435,000 | 35,000 | 0.050 | 315,000 | 0.223 | 120,000 | 0.223 |
| 15/01/2025 | 0.227 | 36.550 | 1,060,000 | 230,000 | 0.329 | 530,000 | 0.218 | 530,000 | 0.219 |
| 14/01/2025 | 0.222 | 36.100 | 2,900,000 | 230,000 | 0.329 | 1,450,000 | 0.219 | 1,450,000 | 0.218 |
| 13/01/2025 | 0.213 | 35.450 | 740,000 | 230,000 | 0.329 | 360,000 | 0.211 | 380,000 | 0.210 |
| 10/01/2025 | 0.220 | 35.850 | 1,920,000 | 210,000 | 0.300 | 960,000 | 0.226 | 960,000 | 0.225 |
| 09/01/2025 | 0.225 | 36.150 | 2,040,000 | 210,000 | 0.300 | 1,020,000 | 0.220 | 1,020,000 | 0.220 |
| 08/01/2025 | 0.219 | 35.600 | 4,790,000 | 210,000 | 0.300 | 2,387,500 | 0.226 | 2,402,500 | 0.225 |
| 07/01/2025 | 0.255 | 38.350 | 1,040,000 | 195,000 | 0.279 | 520,000 | 0.248 | 520,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
