29211 太科中銀六乙購Ａ (認購證)
按盤價 
0.132 -0.002 (-1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.134 | 182.000 | 25,490,000 | 620,000 | 1.240 | 12,740,000 | 0.123 | 12,750,000 | 0.123 |
| 10/06/2026 | 0.122 | 176.000 | 30,160,000 | 610,000 | 1.220 | 15,050,000 | 0.127 | 15,080,000 | 0.127 |
| 09/06/2026 | 0.149 | 185.300 | 37,650,000 | 580,000 | 1.160 | 18,770,000 | 0.122 | 18,880,000 | 0.122 |
| 08/06/2026 | 0.106 | 169.900 | 19,060,000 | 470,000 | 0.940 | 9,530,000 | 0.107 | 9,530,000 | 0.107 |
| 05/06/2026 | 0.123 | 176.000 | 12,000,000 | 470,000 | 0.940 | 6,000,000 | 0.129 | 6,000,000 | 0.129 |
| 04/06/2026 | 0.156 | 184.000 | 60,000 | 470,000 | 0.940 | 60,000 | 0.156 | ||
| 03/06/2026 | 0.164 | 186.800 | 250,000 | 530,000 | 1.060 | 250,000 | 0.170 | ||
| 02/06/2026 | 0.159 | 184.800 | 100,000 | 780,000 | 1.560 | 100,000 | 0.145 | ||
| 01/06/2026 | 0.159 | 185.700 | 480,000 | 680,000 | 1.360 | 20,000 | 0.163 | 460,000 | 0.160 |
| 29/05/2026 | 0.192 | 194.000 | 150,000 | 240,000 | 0.480 | 140,000 | 0.192 | 10,000 | 0.201 |
| 28/05/2026 | 0.210 | 199.700 | 42,260,000 | 370,000 | 0.740 | 21,220,000 | 0.220 | 21,040,000 | 0.220 |
| 27/05/2026 | 0.240 | 203.800 | 17,120,000 | 550,000 | 1.100 | 8,280,000 | 0.262 | 8,670,000 | 0.263 |
| 26/05/2026 | 0.250 | 204.600 | 10,800,000 | 160,000 | 0.320 | 5,390,000 | 0.268 | 5,400,000 | 0.267 |
| 22/05/2026 | 0.179 | 184.600 | 18,590,000 | 150,000 | 0.300 | 9,530,000 | 0.172 | 9,040,000 | 0.172 |
| 21/05/2026 | 0.144 | 174.900 | 17,160,000 | 640,000 | 1.280 | 8,170,000 | 0.168 | 8,730,000 | 0.167 |
| 20/05/2026 | 0.160 | 178.900 | 29,710,000 | 80,000 | 0.160 | 14,910,000 | 0.149 | 14,760,000 | 0.149 |
| 19/05/2026 | 0.137 | 169.200 | 15,620,000 | 230,000 | 0.460 | 7,750,000 | 0.134 | 7,840,000 | 0.133 |
| 18/05/2026 | 0.166 | 176.400 | 14,980,000 | 140,000 | 0.280 | 7,420,000 | 0.178 | 7,560,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
