29430 瀾起中銀六甲購Ｂ (認購證)
按盤價 
0.115 -0.030 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.145 | 459.000 | 3,250,000 | 150,000 | 0.375 | 1,600,000 | 0.137 | 1,650,000 | 0.137 |
| 24/06/2026 | 0.127 | 430.200 | 4,000,000 | 100,000 | 0.250 | 2,000,000 | 0.121 | 2,000,000 | 0.121 |
| 23/06/2026 | 0.114 | 408.200 | 4,300,000 | 100,000 | 0.250 | 2,150,000 | 0.131 | 2,150,000 | 0.131 |
| 22/06/2026 | 0.154 | 466.200 | 4,600,000 | 100,000 | 0.250 | 2,300,000 | 0.151 | 2,300,000 | 0.151 |
| 18/06/2026 | 0.143 | 446.400 | 3,300,000 | 100,000 | 0.250 | 1,650,000 | 0.138 | 1,650,000 | 0.137 |
| 17/06/2026 | 0.126 | 420.600 | 1,900,000 | 100,000 | 0.250 | 950,000 | 0.115 | 950,000 | 0.115 |
| 16/06/2026 | 0.102 | 378.400 | 200,000 | 100,000 | 0.250 | 100,000 | 0.104 | 100,000 | 0.105 |
| 15/06/2026 | 0.105 | 384.600 | 200,000 | 100,000 | 0.250 | 100,000 | 0.102 | 100,000 | 0.100 |
| 12/06/2026 | 0.092 | 355.000 | 0 | 100,000 | 0.250 | ||||
| 11/06/2026 | 0.096 | 365.000 | 200,000 | 100,000 | 0.250 | 100,000 | 0.088 | 100,000 | 0.083 |
| 10/06/2026 | 0.085 | 345.200 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.091 | 600,000 | 0.090 |
| 09/06/2026 | 0.097 | 360.400 | 50,000 | 100,000 | 0.250 | 50,000 | 0.099 | ||
| 08/06/2026 | 0.087 | 347.400 | 200,000 | 50,000 | 0.125 | 100,000 | 0.089 | 100,000 | 0.090 |
| 05/06/2026 | 0.106 | 368.800 | 400,000 | 50,000 | 0.125 | 200,000 | 0.117 | 200,000 | 0.117 |
| 04/06/2026 | 0.131 | 406.200 | 1,900,000 | 50,000 | 0.125 | 950,000 | 0.132 | 950,000 | 0.132 |
| 03/06/2026 | 0.130 | 403.000 | 700,000 | 50,000 | 0.125 | 350,000 | 0.143 | 350,000 | 0.142 |
| 02/06/2026 | 0.116 | 380.200 | 600,000 | 50,000 | 0.125 | 300,000 | 0.117 | 300,000 | 0.115 |
| 01/06/2026 | 0.112 | 372.400 | 600,000 | 50,000 | 0.125 | 300,000 | 0.119 | 300,000 | 0.120 |
| 29/05/2026 | 0.134 | 400.000 | 800,000 | 50,000 | 0.125 | 400,000 | 0.164 | 400,000 | 0.165 |
| 28/05/2026 | 0.182 | 458.800 | 1,600,000 | 50,000 | 0.125 | 800,000 | 0.180 | 800,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
