29435 金沙華泰五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.010 | 16.760 | 0 | 2,632,000 | 3.871 | ||||
| 05/02/2025 | 0.010 | 16.740 | 1,208,000 | 2,632,000 | 3.871 | 1,068,000 | 0.010 | ||
| 04/02/2025 | 0.010 | 17.280 | 148,000 | 1,564,000 | 2.300 | 48,000 | 0.010 | ||
| 03/02/2025 | 0.013 | 17.300 | 704,000 | 1,612,000 | 2.371 | 552,000 | 0.016 | 152,000 | 0.016 |
| 28/01/2025 | 0.024 | 18.600 | 600,000 | 2,012,000 | 2.959 | 600,000 | 0.024 | ||
| 27/01/2025 | 0.022 | 18.360 | 2,476,000 | 1,412,000 | 2.076 | 1,012,000 | 0.022 | 1,264,000 | 0.023 |
| 24/01/2025 | 0.020 | 18.040 | 0 | 1,160,000 | 1.706 | ||||
| 23/01/2025 | 0.020 | 17.700 | 0 | 1,160,000 | 1.706 | ||||
| 22/01/2025 | 0.022 | 17.860 | 480,000 | 1,160,000 | 1.706 | 480,000 | 0.023 | ||
| 21/01/2025 | 0.024 | 18.120 | 480,000 | 1,640,000 | 2.412 | 480,000 | 0.024 | ||
| 20/01/2025 | 0.027 | 18.340 | 140,000 | 1,160,000 | 1.706 | 100,000 | 0.024 | 40,000 | 0.029 |
| 17/01/2025 | 0.022 | 17.940 | 0 | 1,220,000 | 1.794 | ||||
| 16/01/2025 | 0.022 | 18.040 | 48,000 | 1,220,000 | 1.794 | 48,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 18.100 | 400,000 | 1,172,000 | 1.724 | 380,000 | 0.018 | 20,000 | 0.019 |
| 14/01/2025 | 0.025 | 18.560 | 24,000 | 1,532,000 | 2.253 | 24,000 | 0.027 | ||
| 13/01/2025 | 0.026 | 18.760 | 260,000 | 1,508,000 | 2.218 | 260,000 | 0.028 | ||
| 10/01/2025 | 0.032 | 19.100 | 216,000 | 1,248,000 | 1.835 | 12,000 | 0.037 | 204,000 | 0.034 |
| 09/01/2025 | 0.040 | 19.560 | 60,000 | 1,056,000 | 1.553 | 60,000 | 0.040 | ||
| 08/01/2025 | 0.041 | 19.660 | 100,000 | 996,000 | 1.465 | 100,000 | 0.041 | ||
| 07/01/2025 | 0.047 | 20.000 | 116,000 | 1,096,000 | 1.612 | 116,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
