29452 中壽花旗五九購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.074 | 14.820 | 0 | 360,000 | 0.510 | ||||
| 05/02/2025 | 0.067 | 14.440 | 0 | 360,000 | 0.510 | ||||
| 04/02/2025 | 0.073 | 14.740 | 0 | 360,000 | 0.510 | ||||
| 03/02/2025 | 0.062 | 14.220 | 0 | 360,000 | 0.510 | ||||
| 28/01/2025 | 0.069 | 14.380 | 0 | 360,000 | 0.510 | ||||
| 27/01/2025 | 0.071 | 14.540 | 0 | 360,000 | 0.510 | ||||
| 24/01/2025 | 0.070 | 14.480 | 0 | 360,000 | 0.510 | ||||
| 23/01/2025 | 0.062 | 14.040 | 260,000 | 360,000 | 0.510 | 260,000 | 0.070 | ||
| 22/01/2025 | 0.055 | 13.700 | 0 | 620,000 | 0.890 | ||||
| 21/01/2025 | 0.058 | 14.000 | 0 | 620,000 | 0.890 | ||||
| 20/01/2025 | 0.054 | 13.780 | 0 | 620,000 | 0.890 | ||||
| 17/01/2025 | 0.051 | 13.680 | 0 | 620,000 | 0.890 | ||||
| 16/01/2025 | 0.047 | 13.460 | 0 | 620,000 | 0.890 | ||||
| 15/01/2025 | 0.045 | 13.220 | 0 | 620,000 | 0.890 | ||||
| 14/01/2025 | 0.045 | 13.280 | 0 | 620,000 | 0.890 | ||||
| 13/01/2025 | 0.040 | 13.000 | 100,000 | 620,000 | 0.890 | 100,000 | 0.039 | ||
| 10/01/2025 | 0.043 | 13.100 | 0 | 520,000 | 0.740 | ||||
| 09/01/2025 | 0.054 | 13.700 | 130,000 | 520,000 | 0.740 | 50,000 | 0.057 | 30,000 | 0.054 |
| 08/01/2025 | 0.057 | 13.840 | 300,000 | 540,000 | 0.770 | 150,000 | 0.060 | 150,000 | 0.062 |
| 07/01/2025 | 0.060 | 13.980 | 4,660,000 | 540,000 | 0.770 | 2,230,000 | 0.055 | 2,430,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
