29452 兆易華泰六甲購Ａ (認購證)
按盤價 
0.530 +0.080 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.450 | 843.000 | 2,490,000 | 132.573 | 1,230,000 | 0.386 | 1,220,000 | 0.382 |
| 16/06/2026 | 0.340 | 736.000 | 510,000 | 133.749 | 200,000 | 0.345 | 280,000 | 0.344 |
| 15/06/2026 | 0.325 | 723.000 | 995,000 | 132.875 | 315,000 | 0.296 | 680,000 | 0.307 |
| 12/06/2026 | 0.275 | 653.500 | 930,000 | 136.555 | 460,000 | 0.314 | 470,000 | 0.336 |
| 11/06/2026 | 0.295 | 687.000 | 650,000 | 132.740 | 380,000 | 0.276 | 270,000 | 0.272 |
| 10/06/2026 | 0.270 | 654.000 | 945,000 | 134.157 | 515,000 | 0.306 | 430,000 | 0.317 |
| 09/06/2026 | 0.330 | 707.000 | 810,000 | 135.965 | 405,000 | 0.340 | 400,000 | 0.340 |
| 08/06/2026 | 0.305 | 695.000 | 1,565,000 | 132.139 | 700,000 | 0.324 | 765,000 | 0.323 |
| 05/06/2026 | 0.340 | 723.000 | 380,000 | 132.696 | 220,000 | 0.363 | 150,000 | 0.370 |
| 04/06/2026 | 0.425 | 786.000 | 1,295,000 | 136.456 | 510,000 | 0.418 | 765,000 | 0.425 |
| 03/06/2026 | 0.360 | 735.500 | 235,000 | 133.653 | 145,000 | 0.377 | 75,000 | 0.380 |
| 02/06/2026 | 0.340 | 711.000 | 370,000 | 134.641 | 165,000 | 0.330 | 205,000 | 0.341 |
| 01/06/2026 | 0.340 | 708.500 | 260,000 | 134.909 | 155,000 | 0.388 | 105,000 | 0.375 |
| 29/05/2026 | 0.370 | 740.000 | 270,000 | 132.979 | 95,000 | 0.391 | 170,000 | 0.390 |
| 28/05/2026 | 0.440 | 790.000 | 285,000 | 136.098 | 110,000 | 0.458 | 165,000 | 0.455 |
| 27/05/2026 | 0.500 | 842.500 | 200,000 | 135.453 | 70,000 | 0.519 | 130,000 | 0.553 |
| 26/05/2026 | 0.495 | 825.000 | 410,000 | 138.512 | 175,000 | 0.494 | 235,000 | 0.516 |
| 22/05/2026 | 0.435 | 778.000 | 985,000 | 135.770 | 410,000 | 0.378 | 575,000 | 0.379 |
| 21/05/2026 | 0.340 | 689.000 | 160,000 | 135.839 | 70,000 | 0.366 | 90,000 | 0.371 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
