29452 中壽花旗五九購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.071 | 14.800 | 440,000 | 51.691 | 220,000 | 0.079 | 220,000 | 0.080 |
| 10/02/2025 | 0.084 | 15.140 | 200,000 | 52.682 | 100,000 | 0.084 | 100,000 | 0.084 |
| 07/02/2025 | 0.081 | 15.040 | 240,000 | 52.235 | 220,000 | 0.075 | 20,000 | 0.080 |
| 06/02/2025 | 0.074 | 14.820 | 0 | 51.775 | ||||
| 05/02/2025 | 0.067 | 14.440 | 0 | 52.316 | ||||
| 04/02/2025 | 0.073 | 14.740 | 0 | 51.698 | ||||
| 03/02/2025 | 0.062 | 14.220 | 0 | 51.993 | ||||
| 28/01/2025 | 0.069 | 14.380 | 0 | 52.235 | ||||
| 27/01/2025 | 0.071 | 14.540 | 0 | 51.581 | ||||
| 24/01/2025 | 0.070 | 14.480 | 0 | 51.368 | ||||
| 23/01/2025 | 0.062 | 14.040 | 260,000 | 51.933 | 260,000 | 0.070 | ||
| 22/01/2025 | 0.055 | 13.700 | 0 | 51.941 | ||||
| 21/01/2025 | 0.058 | 14.000 | 0 | 50.717 | ||||
| 20/01/2025 | 0.054 | 13.780 | 0 | 50.817 | ||||
| 17/01/2025 | 0.051 | 13.680 | 0 | 50.178 | ||||
| 16/01/2025 | 0.047 | 13.460 | 0 | 50.167 | ||||
| 15/01/2025 | 0.045 | 13.220 | 0 | 50.926 | ||||
| 14/01/2025 | 0.045 | 13.280 | 0 | 50.364 | ||||
| 13/01/2025 | 0.040 | 13.000 | 100,000 | 50.245 | 100,000 | 0.039 | ||
| 10/01/2025 | 0.043 | 13.100 | 0 | 50.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
