29463 瀾起信證六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.011 | 300.600 | 0 | 4,660,000 | 15.530 | ||||
| 24/09/2026 | 0.011 | 299.769 | 0 | 4,660,000 | 15.530 | ||||
| 23/09/2026 | 0.011 | 306.369 | 0 | 4,660,000 | 15.530 | ||||
| 22/09/2026 | 0.011 | 309.369 | 0 | 4,660,000 | 15.530 | ||||
| 21/09/2026 | 0.011 | 286.169 | 0 | 4,660,000 | 15.530 | ||||
| 18/09/2026 | 0.011 | 282.769 | 0 | 4,660,000 | 15.530 | ||||
| 17/09/2026 | 0.011 | 267.369 | 0 | 4,660,000 | 15.530 | ||||
| 16/09/2026 | 0.011 | 269.969 | 0 | 4,660,000 | 15.530 | ||||
| 15/09/2026 | 0.011 | 255.969 | 0 | 4,660,000 | 15.530 | ||||
| 14/09/2026 | 0.011 | 242.769 | 0 | 4,660,000 | 15.530 | ||||
| 11/09/2026 | 0.011 | 257.769 | 0 | 4,660,000 | 15.530 | ||||
| 10/09/2026 | 0.011 | 270.169 | 100,000 | 4,660,000 | 15.530 | 100,000 | 0.011 | ||
| 09/09/2026 | 0.011 | 271.169 | 0 | 4,760,000 | 15.870 | ||||
| 08/09/2026 | 0.011 | 275.769 | 30,000 | 4,760,000 | 15.870 | 30,000 | 0.011 | ||
| 07/09/2026 | 0.011 | 278.769 | 1,000,000 | 4,790,000 | 15.970 | 970,000 | 0.010 | ||
| 04/09/2026 | 0.014 | 261.369 | 0 | 5,760,000 | 19.200 | ||||
| 03/09/2026 | 0.014 | 258.169 | 850,000 | 5,760,000 | 19.200 | 850,000 | 0.017 | ||
| 02/09/2026 | 0.016 | 261.569 | 0 | 4,910,000 | 16.370 | ||||
| 01/09/2026 | 0.018 | 263.369 | 0 | 4,910,000 | 16.370 | ||||
| 31/08/2026 | 0.019 | 268.769 | 0 | 4,910,000 | 16.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
