29478 阿里中銀五九沽Ａ (認沽證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.036 | 131.500 | 6,340,000 | 7,500,000 | 12.500 | 3,770,000 | 0.037 | 2,570,000 | 0.037 |
| 12/03/2025 | 0.037 | 134.800 | 3,270,000 | 8,700,000 | 14.500 | 1,570,000 | 0.034 | 1,700,000 | 0.034 |
| 11/03/2025 | 0.035 | 133.600 | 910,000 | 8,570,000 | 14.283 | 510,000 | 0.037 | 300,000 | 0.038 |
| 10/03/2025 | 0.034 | 134.500 | 800,000 | 8,780,000 | 14.633 | 300,000 | 0.034 | 500,000 | 0.035 |
| 07/03/2025 | 0.031 | 140.000 | 1,200,000 | 8,580,000 | 14.300 | 100,000 | 0.032 | 1,100,000 | 0.031 |
| 06/03/2025 | 0.029 | 140.800 | 440,000 | 7,580,000 | 12.633 | 100,000 | 0.026 | 340,000 | 0.028 |
| 05/03/2025 | 0.038 | 129.900 | 1,000,000 | 7,340,000 | 12.233 | 300,000 | 0.038 | 700,000 | 0.038 |
| 04/03/2025 | 0.041 | 127.800 | 445,000 | 6,940,000 | 11.567 | 235,000 | 0.044 | 210,000 | 0.046 |
| 03/03/2025 | 0.037 | 130.400 | 325,000 | 6,965,000 | 11.608 | 125,000 | 0.036 | 200,000 | 0.035 |
| 28/02/2025 | 0.040 | 127.500 | 640,000 | 6,890,000 | 11.483 | 540,000 | 0.042 | 100,000 | 0.039 |
| 27/02/2025 | 0.036 | 135.700 | 0 | 7,330,000 | 12.217 | ||||
| 26/02/2025 | 0.036 | 136.900 | 180,000 | 7,330,000 | 12.217 | 90,000 | 0.036 | 90,000 | 0.035 |
| 25/02/2025 | 0.041 | 130.600 | 565,000 | 7,330,000 | 12.217 | 565,000 | 0.042 | ||
| 24/02/2025 | 0.034 | 135.700 | 1,840,000 | 7,895,000 | 13.158 | 635,000 | 0.033 | 1,205,000 | 0.033 |
| 21/02/2025 | 0.029 | 138.500 | 2,035,000 | 7,325,000 | 12.208 | 250,000 | 0.028 | 1,785,000 | 0.034 |
| 20/02/2025 | 0.044 | 120.900 | 2,490,000 | 5,790,000 | 9.650 | 1,390,000 | 0.046 | 800,000 | 0.047 |
| 19/02/2025 | 0.043 | 124.100 | 15,615,000 | 6,380,000 | 10.633 | 7,295,000 | 0.044 | 8,010,000 | 0.044 |
| 18/02/2025 | 0.042 | 126.300 | 13,245,000 | 5,665,000 | 9.442 | 5,875,000 | 0.042 | 6,770,000 | 0.043 |
| 17/02/2025 | 0.050 | 122.200 | 4,730,000 | 4,770,000 | 7.950 | 2,345,000 | 0.043 | 2,185,000 | 0.042 |
| 14/02/2025 | 0.046 | 124.100 | 16,280,000 | 4,930,000 | 8.217 | 7,470,000 | 0.054 | 8,760,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
