29508 兆易法興六甲購Ａ (認購證)
按盤價 
0.600 +0.090 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.510 | 843.000 | 655,000 | 245,000 | 0.612 | 585,000 | 0.410 | 70,000 | 0.479 |
| 16/06/2026 | 0.395 | 736.000 | 1,680,000 | 760,000 | 1.900 | 1,110,000 | 0.400 | 570,000 | 0.386 |
| 15/06/2026 | 0.385 | 723.000 | 1,165,000 | 1,300,000 | 3.250 | 45,000 | 0.350 | 1,120,000 | 0.383 |
| 12/06/2026 | 0.320 | 653.500 | 5,000 | 225,000 | 0.562 | 5,000 | 0.320 | ||
| 11/06/2026 | 0.350 | 687.000 | 95,000 | 220,000 | 0.550 | 45,000 | 0.319 | 50,000 | 0.318 |
| 10/06/2026 | 0.325 | 654.000 | 45,000 | 215,000 | 0.538 | 45,000 | 0.354 | ||
| 09/06/2026 | 0.380 | 707.000 | 0 | 260,000 | 0.650 | ||||
| 08/06/2026 | 0.370 | 695.000 | 50,000 | 260,000 | 0.650 | 50,000 | 0.380 | ||
| 05/06/2026 | 0.400 | 723.000 | 105,000 | 210,000 | 0.525 | 75,000 | 0.392 | 30,000 | 0.438 |
| 04/06/2026 | 0.490 | 786.000 | 75,000 | 255,000 | 0.638 | 10,000 | 0.500 | 65,000 | 0.486 |
| 03/06/2026 | 0.435 | 735.500 | 70,000 | 200,000 | 0.500 | 70,000 | 0.439 | ||
| 02/06/2026 | 0.400 | 711.000 | 135,000 | 130,000 | 0.325 | 120,000 | 0.405 | 15,000 | 0.420 |
| 01/06/2026 | 0.405 | 708.500 | 195,000 | 235,000 | 0.588 | 70,000 | 0.461 | 125,000 | 0.431 |
| 29/05/2026 | 0.445 | 740.000 | 290,000 | 180,000 | 0.450 | 170,000 | 0.479 | 120,000 | 0.456 |
| 28/05/2026 | 0.510 | 790.000 | 160,000 | 230,000 | 0.575 | 35,000 | 0.531 | 125,000 | 0.527 |
| 27/05/2026 | 0.590 | 842.500 | 70,000 | 140,000 | 0.350 | 5,000 | 0.620 | 65,000 | 0.640 |
| 26/05/2026 | 0.560 | 825.000 | 80,000 | 80,000 | 0.200 | 80,000 | 0.569 | ||
| 22/05/2026 | 0.490 | 778.000 | 20,000 | 0 | 0.000 | 10,000 | 0.430 | 10,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
