29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.239 +0.017 (+7.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.239 | 401.200 | 1,060,000 | 50,000 | 0.039 | 530,000 | 0.242 | 530,000 | 0.242 |
| 27/01/2025 | 0.222 | 395.600 | 4,000,000 | 50,000 | 0.039 | 2,000,000 | 0.220 | 2,000,000 | 0.219 |
| 24/01/2025 | 0.210 | 390.600 | 6,100,000 | 50,000 | 0.039 | 3,120,000 | 0.205 | 2,980,000 | 0.205 |
| 23/01/2025 | 0.188 | 381.200 | 2,340,000 | 190,000 | 0.147 | 1,170,000 | 0.192 | 1,170,000 | 0.191 |
| 22/01/2025 | 0.192 | 383.400 | 4,140,000 | 190,000 | 0.147 | 2,020,000 | 0.193 | 2,120,000 | 0.193 |
| 21/01/2025 | 0.207 | 387.400 | 4,380,000 | 90,000 | 0.070 | 2,170,000 | 0.211 | 2,210,000 | 0.210 |
| 20/01/2025 | 0.212 | 389.800 | 3,380,000 | 50,000 | 0.039 | 1,690,000 | 0.211 | 1,690,000 | 0.211 |
| 17/01/2025 | 0.187 | 379.800 | 1,980,000 | 50,000 | 0.039 | 990,000 | 0.193 | 990,000 | 0.193 |
| 16/01/2025 | 0.199 | 382.400 | 1,920,000 | 50,000 | 0.039 | 960,000 | 0.195 | 960,000 | 0.195 |
| 15/01/2025 | 0.195 | 380.000 | 7,820,000 | 50,000 | 0.039 | 3,910,000 | 0.199 | 3,910,000 | 0.199 |
| 14/01/2025 | 0.187 | 375.000 | 2,320,000 | 50,000 | 0.039 | 1,160,000 | 0.180 | 1,160,000 | 0.179 |
| 13/01/2025 | 0.168 | 366.000 | 4,840,000 | 50,000 | 0.039 | 2,420,000 | 0.172 | 2,420,000 | 0.172 |
| 10/01/2025 | 0.177 | 369.600 | 570,000 | 50,000 | 0.039 | 290,000 | 0.191 | 280,000 | 0.192 |
| 09/01/2025 | 0.188 | 373.400 | 4,240,000 | 60,000 | 0.047 | 2,110,000 | 0.192 | 2,130,000 | 0.191 |
| 08/01/2025 | 0.175 | 369.200 | 10,840,000 | 40,000 | 0.031 | 5,420,000 | 0.153 | 5,420,000 | 0.153 |
| 07/01/2025 | 0.166 | 379.600 | 11,000,000 | 40,000 | 0.031 | 5,480,000 | 0.172 | 5,520,000 | 0.172 |
| 06/01/2025 | 0.216 | 409.400 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.219 | 3,150,000 | 0.219 |
| 03/01/2025 | 0.234 | 414.200 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.240 | 6,500,000 | 0.239 |
| 02/01/2025 | 0.238 | 416.000 | 5,660,000 | 0 | 0.000 | 2,830,000 | 0.243 | 2,830,000 | 0.242 |
| 31/12/2024 | 0.255 | 417.000 | 200,000 | 0 | 0.000 | 100,000 | 0.254 | 100,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
