29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.330 +0.040 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.290 | 427.400 | 560,000 | 30,000 | 0.043 | 280,000 | 0.308 | 280,000 | 0.310 |
| 10/02/2025 | 0.310 | 437.000 | 900,000 | 30,000 | 0.043 | 450,000 | 0.307 | 450,000 | 0.307 |
| 07/02/2025 | 0.290 | 428.200 | 120,000 | 30,000 | 0.043 | 80,000 | 0.287 | 40,000 | 0.285 |
| 06/02/2025 | 0.270 | 420.400 | 0 | 70,000 | 0.100 | ||||
| 05/02/2025 | 0.270 | 417.800 | 0 | 70,000 | 0.100 | ||||
| 04/02/2025 | 0.270 | 420.800 | 0 | 70,000 | 0.100 | ||||
| 03/02/2025 | 0.234 | 404.200 | 0 | 70,000 | 0.100 | ||||
| 28/01/2025 | 0.234 | 401.200 | 7,740,000 | 70,000 | 0.100 | 3,870,000 | 0.236 | 3,870,000 | 0.236 |
| 27/01/2025 | 0.234 | 395.600 | 50,000 | 70,000 | 0.100 | 50,000 | 0.226 | ||
| 24/01/2025 | 0.221 | 390.600 | 8,960,000 | 120,000 | 0.171 | 4,440,000 | 0.223 | 4,520,000 | 0.223 |
| 23/01/2025 | 0.217 | 381.200 | 960,000 | 40,000 | 0.057 | 480,000 | 0.225 | 480,000 | 0.226 |
| 22/01/2025 | 0.222 | 383.400 | 1,240,000 | 40,000 | 0.057 | 620,000 | 0.229 | 620,000 | 0.228 |
| 21/01/2025 | 0.235 | 387.400 | 2,520,000 | 40,000 | 0.057 | 1,260,000 | 0.239 | 1,260,000 | 0.239 |
| 20/01/2025 | 0.241 | 389.800 | 2,450,000 | 40,000 | 0.057 | 1,230,000 | 0.237 | 1,220,000 | 0.237 |
| 17/01/2025 | 0.219 | 379.800 | 580,000 | 50,000 | 0.071 | 290,000 | 0.219 | 290,000 | 0.221 |
| 16/01/2025 | 0.235 | 382.400 | 1,120,000 | 50,000 | 0.071 | 560,000 | 0.236 | 560,000 | 0.236 |
| 15/01/2025 | 0.231 | 380.000 | 800,000 | 50,000 | 0.071 | 410,000 | 0.236 | 390,000 | 0.235 |
| 14/01/2025 | 0.223 | 375.000 | 4,620,000 | 70,000 | 0.100 | 2,300,000 | 0.214 | 2,320,000 | 0.214 |
| 13/01/2025 | 0.208 | 366.000 | 47,580,000 | 50,000 | 0.071 | 23,790,000 | 0.215 | 23,790,000 | 0.215 |
| 10/01/2025 | 0.221 | 369.600 | 34,650,000 | 50,000 | 0.071 | 17,310,000 | 0.233 | 17,340,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
