29706 Ｓ金花旗六三購Ａ (認購證)
按盤價 
2.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 2.310 | 3,582.000 | 0 | 210,000 | 0.230 | ||||
| 13/02/2026 | 2.310 | 3,577.000 | 100,000 | 210,000 | 0.230 | 50,000 | 2.310 | 50,000 | 2.300 |
| 12/02/2026 | 2.440 | 3,634.000 | 50,000 | 210,000 | 0.230 | 50,000 | 2.440 | ||
| 11/02/2026 | 2.410 | 3,631.000 | 50,000 | 260,000 | 0.290 | 50,000 | 2.410 | ||
| 10/02/2026 | 2.380 | 3,616.000 | 0 | 310,000 | 0.340 | ||||
| 09/02/2026 | 2.340 | 3,596.000 | 0 | 310,000 | 0.340 | ||||
| 06/02/2026 | 2.120 | 3,469.000 | 29,000 | 310,000 | 0.340 | 14,500 | 2.120 | 14,500 | 2.110 |
| 05/02/2026 | 2.230 | 3,533.000 | 0 | 310,000 | 0.340 | ||||
| 04/02/2026 | 2.460 | 3,650.000 | 0 | 310,000 | 0.340 | ||||
| 03/02/2026 | 2.220 | 3,534.000 | 35,000 | 310,000 | 0.340 | 25,000 | 2.086 | 10,000 | 2.050 |
| 02/02/2026 | 1.760 | 3,290.000 | 45,000 | 325,000 | 0.360 | 10,000 | 2.010 | 35,000 | 1.904 |
| 30/01/2026 | 2.610 | 3,713.000 | 40,000 | 300,000 | 0.330 | 40,000 | 2.610 | ||
| 29/01/2026 | 3.110 | 3,981.000 | 0 | 260,000 | 0.290 | ||||
| 28/01/2026 | 2.740 | 3,798.000 | 20,000 | 260,000 | 0.290 | 20,000 | 2.710 | ||
| 27/01/2026 | 2.460 | 3,651.000 | 0 | 280,000 | 0.310 | ||||
| 26/01/2026 | 2.460 | 3,653.000 | 0 | 280,000 | 0.310 | ||||
| 23/01/2026 | 2.250 | 3,550.000 | 0 | 280,000 | 0.310 | ||||
| 22/01/2026 | 2.090 | 3,466.000 | 60,000 | 280,000 | 0.310 | 30,000 | 2.060 | 30,000 | 2.040 |
| 21/01/2026 | 2.120 | 3,480.000 | 90,000 | 280,000 | 0.310 | 60,000 | 2.125 | 30,000 | 2.120 |
| 20/01/2026 | 1.920 | 3,384.000 | 0 | 310,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
