29806 快手中銀六七購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.690 | 82.300 | 100,000 | ||||||
| 27/01/2026 | 0.630 | 78.800 | 0 | 3,265,000 | 5.442 | ||||
| 26/01/2026 | 0.630 | 78.600 | 0 | 3,265,000 | 5.442 | ||||
| 23/01/2026 | 0.670 | 81.250 | 0 | 3,265,000 | 5.442 | ||||
| 22/01/2026 | 0.630 | 79.100 | 0 | 3,265,000 | 5.442 | ||||
| 21/01/2026 | 0.630 | 78.800 | 5,000 | 3,265,000 | 5.442 | ||||
| 20/01/2026 | 0.590 | 76.050 | 0 | 3,265,000 | 5.442 | ||||
| 19/01/2026 | 0.600 | 76.750 | 0 | 3,265,000 | 5.442 | ||||
| 16/01/2026 | 0.620 | 78.350 | 100,000 | 3,265,000 | 5.442 | ||||
| 15/01/2026 | 0.650 | 79.550 | 20,000 | 3,265,000 | 5.442 | ||||
| 14/01/2026 | 0.690 | 81.950 | 300,000 | 3,265,000 | 5.442 | ||||
| 13/01/2026 | 0.630 | 78.450 | 50,000 | 3,265,000 | 5.442 | ||||
| 12/01/2026 | 0.660 | 80.250 | 150,000 | 3,265,000 | 5.442 | ||||
| 09/01/2026 | 0.550 | 74.700 | 5,000 | 3,265,000 | 5.442 | ||||
| 08/01/2026 | 0.495 | 71.900 | 70,000 | 3,265,000 | 5.442 | ||||
| 07/01/2026 | 0.530 | 73.750 | 5,000 | 3,265,000 | 5.442 | ||||
| 06/01/2026 | 0.580 | 75.500 | 100,000 | 3,265,000 | 5.442 | ||||
| 05/01/2026 | 0.530 | 73.600 | 250,000 | 3,265,000 | 5.442 | ||||
| 02/01/2026 | 0.405 | 66.250 | 35,000 | 3,265,000 | 5.442 | ||||
| 31/12/2025 | 0.360 | 63.950 | 10,000 | 3,265,000 | 5.442 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
