29859 東風麥銀六六購Ａ (認購證)
按盤價 
0.178 +0.022 (+14.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.156 | 3.010 | 780,000 | 70,000 | 0.175 | 490,000 | 0.152 | 290,000 | 0.149 |
| 05/02/2025 | 0.152 | 2.970 | 320,000 | 270,000 | 0.675 | 60,000 | 0.154 | 260,000 | 0.155 |
| 04/02/2025 | 0.166 | 3.090 | 140,000 | 70,000 | 0.175 | 140,000 | 0.166 | ||
| 03/02/2025 | 0.161 | 3.060 | 460,000 | 210,000 | 0.525 | 210,000 | 0.155 | 250,000 | 0.152 |
| 28/01/2025 | 0.166 | 3.100 | 0 | 170,000 | 0.425 | ||||
| 27/01/2025 | 0.166 | 3.060 | 50,000 | 170,000 | 0.425 | 50,000 | 0.166 | ||
| 24/01/2025 | 0.169 | 3.100 | 60,000 | 120,000 | 0.300 | 20,000 | 0.169 | 40,000 | 0.169 |
| 23/01/2025 | 0.169 | 3.080 | 50,000 | 100,000 | 0.250 | 50,000 | 0.169 | ||
| 22/01/2025 | 0.169 | 3.080 | 40,000 | 50,000 | 0.125 | 20,000 | 0.165 | 20,000 | 0.166 |
| 21/01/2025 | 0.175 | 3.140 | 100,000 | 50,000 | 0.125 | 50,000 | 0.174 | 50,000 | 0.169 |
| 20/01/2025 | 0.173 | 3.130 | 50,000 | 50,000 | 0.125 | 50,000 | 0.173 | ||
| 17/01/2025 | 3.130 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 3.160 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 3.170 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 3.110 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 3.020 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 3.100 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 3.330 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 3.380 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 3.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
