49618 道指瑞銀八乙熊Ｙ (R 熊證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.054 | 0 | 4,790,000 | 4.790 | |||||
| 22/09/2026 | 0.054 | 270,000 | 4,790,000 | 4.790 | 270,000 | 0.052 | |||
| 21/09/2026 | 0.054 | 80,000 | 5,060,000 | 5.060 | 50,000 | 0.055 | 30,000 | 0.054 | |
| 18/09/2026 | 0.055 | 30,000 | 5,080,000 | 5.080 | 10,000 | 0.055 | |||
| 17/09/2026 | 0.056 | 700,000 | 5,090,000 | 5.090 | 700,000 | 0.056 | |||
| 16/09/2026 | 0.052 | 180,000 | 5,790,000 | 5.790 | 180,000 | 0.052 | |||
| 15/09/2026 | 0.053 | 100,000 | 5,610,000 | 5.610 | 100,000 | 0.051 | |||
| 14/09/2026 | 0.049 | 140,000 | 5,710,000 | 5.710 | 140,000 | 0.049 | |||
| 11/09/2026 | 0.051 | 290,000 | 5,850,000 | 5.850 | 240,000 | 0.051 | 10,000 | 0.054 | |
| 10/09/2026 | 0.048 | 300,000 | 6,080,000 | 6.080 | 100,000 | 0.049 | 200,000 | 0.049 | |
| 09/09/2026 | 0.046 | 1,020,000 | 5,980,000 | 5.980 | 1,020,000 | 0.046 | |||
| 08/09/2026 | 0.044 | 720,000 | 7,000,000 | 7.000 | 670,000 | 0.042 | 10,000 | 0.044 | |
| 07/09/2026 | 0.041 | 3,780,000 | 7,660,000 | 7.660 | 3,780,000 | 0.040 | |||
| 04/09/2026 | 0.036 | 870,000 | 11,440,000 | 11.440 | 110,000 | 0.034 | 760,000 | 0.035 | |
| 03/09/2026 | 0.042 | 4,170,000 | 10,790,000 | 10.790 | 4,170,000 | 0.042 | |||
| 02/09/2026 | 0.046 | 4,480,000 | 6,620,000 | 6.620 | 4,470,000 | 0.046 | 10,000 | 0.046 | |
| 01/09/2026 | 0.041 | 3,430,000 | 11,080,000 | 11.080 | 50,000 | 0.041 | 3,350,000 | 0.041 | |
| 31/08/2026 | 0.039 | 0 | 7,780,000 | 7.780 | |||||
| 28/08/2026 | 0.037 | 0 | 7,780,000 | 7.780 | |||||
| 27/08/2026 | 0.038 | 200,000 | 7,780,000 | 7.780 | 100,000 | 0.038 | 100,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
