49648 道指瑞銀六乙牛Ｇ (R 牛證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.073 | 200,000 | 1,200,000 | 1.200 | 200,000 | 0.072 | |||
| 22/09/2026 | 0.073 | 170,000 | 1,400,000 | 1.400 | 170,000 | 0.076 | |||
| 21/09/2026 | 0.073 | 40,000 | 1,230,000 | 1.230 | 40,000 | 0.072 | |||
| 18/09/2026 | 0.073 | 70,000 | 1,190,000 | 1.190 | 70,000 | 0.069 | |||
| 17/09/2026 | 0.071 | 110,000 | 1,260,000 | 1.260 | 110,000 | 0.070 | |||
| 16/09/2026 | 0.077 | 0 | 1,150,000 | 1.150 | |||||
| 15/09/2026 | 0.077 | 0 | 1,150,000 | 1.150 | |||||
| 14/09/2026 | 0.084 | 0 | 1,150,000 | 1.150 | |||||
| 11/09/2026 | 0.080 | 20,000 | 1,150,000 | 1.150 | 20,000 | 0.079 | |||
| 10/09/2026 | 0.086 | 110,000 | 1,130,000 | 1.130 | 100,000 | 0.085 | 10,000 | 0.086 | |
| 09/09/2026 | 0.091 | 30,000 | 1,220,000 | 1.220 | 30,000 | 0.091 | |||
| 08/09/2026 | 0.094 | 0 | 1,190,000 | 1.190 | |||||
| 07/09/2026 | 0.100 | 70,000 | 1,190,000 | 1.190 | 70,000 | 0.101 | |||
| 04/09/2026 | 0.109 | 10,000 | 1,120,000 | 1.120 | 10,000 | 0.109 | |||
| 03/09/2026 | 0.098 | 130,000 | 1,130,000 | 1.130 | 30,000 | 0.098 | 100,000 | 0.099 | |
| 02/09/2026 | 0.092 | 0 | 1,060,000 | 1.060 | |||||
| 01/09/2026 | 0.099 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.100 | |||
| 31/08/2026 | 0.105 | 0 | 1,030,000 | 1.030 | |||||
| 28/08/2026 | 0.109 | 0 | 1,030,000 | 1.030 | |||||
| 27/08/2026 | 0.108 | 0 | 1,030,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
