49689 道指法興五乙牛Ｋ (R 牛證)
按盤價 
0.184 +0.018 (+10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.166 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.166 | |||
| 10/12/2025 | 0.162 | 0 | 1,010,000 | 1.010 | |||||
| 09/12/2025 | 0.166 | 0 | 1,010,000 | 1.010 | |||||
| 08/12/2025 | 0.167 | 0 | 1,010,000 | 1.010 | |||||
| 05/12/2025 | 0.167 | 0 | 1,010,000 | 1.010 | |||||
| 04/12/2025 | 0.167 | 0 | 1,010,000 | 1.010 | |||||
| 03/12/2025 | 0.159 | 0 | 1,010,000 | 1.010 | |||||
| 02/12/2025 | 0.155 | 70,000 | 1,010,000 | 1.010 | 70,000 | 0.155 | |||
| 01/12/2025 | 0.157 | 0 | 1,080,000 | 1.080 | |||||
| 28/11/2025 | 0.157 | 0 | 1,080,000 | 1.080 | |||||
| 27/11/2025 | 0.157 | 0 | 1,080,000 | 1.080 | |||||
| 26/11/2025 | 0.155 | 500,000 | 1,080,000 | 1.080 | 500,000 | 0.155 | |||
| 25/11/2025 | 0.137 | 0 | 1,580,000 | 1.580 | |||||
| 24/11/2025 | 0.137 | 0 | 1,580,000 | 1.580 | |||||
| 21/11/2025 | 0.128 | 0 | 1,580,000 | 1.580 | |||||
| 20/11/2025 | 0.140 | 900,000 | 1,580,000 | 1.580 | 900,000 | 0.140 | |||
| 19/11/2025 | 0.135 | 0 | 2,480,000 | 2.480 | |||||
| 18/11/2025 | 0.140 | 1,400,000 | 2,480,000 | 2.480 | 1,400,000 | 0.142 | |||
| 17/11/2025 | 0.157 | 0 | 1,080,000 | 1.080 | |||||
| 14/11/2025 | 0.160 | 1,000,000 | 1,080,000 | 1.080 | 1,000,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
