49787 納指摩通八乙熊Ｋ (R 熊證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.033 | 188,110,000 | 16,140,000 | 16.140 | 94,850,000 | 0.029 | 93,250,000 | 0.029 | |
| 10/12/2025 | 0.028 | 245,880,000 | 17,740,000 | 17.740 | 122,780,000 | 0.029 | 123,100,000 | 0.029 | |
| 09/12/2025 | 0.029 | 90,120,000 | 17,420,000 | 17.420 | 45,100,000 | 0.029 | 45,020,000 | 0.029 | |
| 08/12/2025 | 0.026 | 143,930,000 | 17,500,000 | 17.500 | 72,800,000 | 0.027 | 71,130,000 | 0.027 | |
| 05/12/2025 | 0.028 | 88,100,000 | 19,170,000 | 19.170 | 44,100,000 | 0.029 | 44,000,000 | 0.029 | |
| 04/12/2025 | 0.030 | 99,320,000 | 19,270,000 | 19.270 | 47,260,000 | 0.030 | 52,060,000 | 0.030 | |
| 03/12/2025 | 0.030 | 99,640,000 | 14,470,000 | 14.470 | 52,240,000 | 0.030 | 47,400,000 | 0.030 | |
| 02/12/2025 | 0.036 | 93,090,000 | 19,310,000 | 19.310 | 45,180,000 | 0.036 | 47,900,000 | 0.036 | |
| 01/12/2025 | 0.039 | 59,640,000 | 16,590,000 | 16.590 | 25,690,000 | 0.038 | 33,950,000 | 0.038 | |
| 28/11/2025 | 0.037 | 230,000 | 8,330,000 | 8.330 | 230,000 | 0.037 | |||
| 27/11/2025 | 0.039 | 124,480,000 | 8,560,000 | 8.560 | 62,350,000 | 0.038 | 62,030,000 | 0.038 | |
| 26/11/2025 | 0.041 | 132,110,000 | 8,880,000 | 8.880 | 66,500,000 | 0.042 | 65,570,000 | 0.042 | |
| 25/11/2025 | 0.048 | 100,360,000 | 9,810,000 | 9.810 | 50,320,000 | 0.047 | 49,450,000 | 0.047 | |
| 24/11/2025 | 0.058 | 100,940,000 | 10,680,000 | 10.680 | 49,940,000 | 0.059 | 51,000,000 | 0.059 | |
| 21/11/2025 | 0.068 | 163,120,000 | 9,620,000 | 9.620 | 86,480,000 | 0.064 | 76,640,000 | 0.064 | |
| 20/11/2025 | 0.041 | 100,490,000 | 19,460,000 | 19.460 | 45,150,000 | 0.042 | 55,340,000 | 0.041 | |
| 19/11/2025 | 0.055 | 1,940,000 | 9,270,000 | 9.270 | 1,490,000 | 0.055 | 450,000 | 0.056 | |
| 18/11/2025 | 0.053 | 2,560,000 | 10,310,000 | 10.310 | 1,120,000 | 0.047 | 1,440,000 | 0.052 | |
| 17/11/2025 | 0.039 | 1,850,000 | 9,990,000 | 9.990 | 500,000 | 0.039 | 1,350,000 | 0.040 | |
| 14/11/2025 | 0.046 | 3,340,000 | 9,140,000 | 9.140 | 460,000 | 0.042 | 2,880,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
