| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.103 | 20,000 | 410,000 | 0.410 | 20,000 | 0.103 | |||
| 28/01/2026 | 0.104 | 10,000 | 430,000 | 0.430 | 10,000 | 0.101 | |||
| 27/01/2026 | 0.094 | 230,000 | 440,000 | 0.440 | 230,000 | 0.093 | |||
| 26/01/2026 | 0.083 | 0 | 670,000 | 0.670 | |||||
| 23/01/2026 | 0.083 | 0 | 670,000 | 0.670 | |||||
| 22/01/2026 | 0.080 | 0 | 670,000 | 0.670 | |||||
| 21/01/2026 | 0.068 | 0 | 670,000 | 0.670 | |||||
| 20/01/2026 | 0.070 | 0 | 670,000 | 0.670 | |||||
| 19/01/2026 | 0.072 | 80,000 | 670,000 | 0.670 | 80,000 | 0.072 | |||
| 16/01/2026 | 0.089 | 20,000 | 750,000 | 0.750 | 20,000 | 0.089 | |||
| 15/01/2026 | 0.084 | 20,000 | 730,000 | 0.730 | 20,000 | 0.084 | |||
| 14/01/2026 | 0.090 | 0 | 710,000 | 0.710 | |||||
| 13/01/2026 | 0.091 | 410,000 | 710,000 | 0.710 | 410,000 | 0.090 | |||
| 12/01/2026 | 0.084 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.084 | |||
| 09/01/2026 | 0.083 | 0 | 1,070,000 | 1.070 | |||||
| 08/01/2026 | 0.085 | 310,000 | 1,070,000 | 1.070 | 310,000 | 0.086 | |||
| 07/01/2026 | 0.086 | 110,000 | 1,380,000 | 1.380 | 110,000 | 0.088 | |||
| 06/01/2026 | 0.081 | 200,000 | 1,270,000 | 1.270 | 200,000 | 0.081 | |||
| 05/01/2026 | 0.076 | 0 | 1,070,000 | 1.070 | |||||
| 02/01/2026 | 0.081 | 300,000 | 1,070,000 | 1.070 | 300,000 | 0.081 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |