49896 納指瑞銀五六牛Ａ (R 牛證)
按盤價 
0.120 +0.014 (+13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.106 | 44,120,000 | 300,000 | 0.300 | 22,000,000 | 0.109 | 22,120,000 | 0.109 | |
| 04/02/2025 | 0.099 | 0 | 180,000 | 0.180 | |||||
| 03/02/2025 | 0.083 | 44,260,000 | 180,000 | 0.180 | 22,260,000 | 0.079 | 22,000,000 | 0.079 | |
| 28/01/2025 | 0.092 | 0 | 440,000 | 0.440 | |||||
| 27/01/2025 | 0.092 | 80,000 | 440,000 | 0.440 | 80,000 | 0.107 | |||
| 24/01/2025 | 0.128 | 0 | 360,000 | 0.360 | |||||
| 23/01/2025 | 0.126 | 44,000,000 | 360,000 | 0.360 | 22,000,000 | 0.127 | 22,000,000 | 0.127 | |
| 22/01/2025 | 0.121 | 30,000 | 360,000 | 0.360 | 30,000 | 0.121 | |||
| 21/01/2025 | 0.110 | 44,030,000 | 390,000 | 0.390 | 22,000,000 | 0.108 | 22,030,000 | 0.108 | |
| 20/01/2025 | 0.109 | 0 | 360,000 | 0.360 | |||||
| 17/01/2025 | 0.090 | 410,000 | 360,000 | 0.360 | 150,000 | 0.091 | 260,000 | 0.092 | |
| 16/01/2025 | 0.105 | 180,000 | 250,000 | 0.250 | 80,000 | 0.097 | 100,000 | 0.105 | |
| 15/01/2025 | 0.071 | 160,000 | 230,000 | 0.230 | 160,000 | 0.072 | |||
| 14/01/2025 | 0.077 | 370,000 | 70,000 | 0.070 | 300,000 | 0.075 | 70,000 | 0.077 | |
| 13/01/2025 | 0.068 | 340,000 | 300,000 | 0.300 | 50,000 | 0.070 | 290,000 | 0.071 | |
| 10/01/2025 | 0.089 | 0 | 60,000 | 0.060 | |||||
| 09/01/2025 | 0.088 | 0 | 60,000 | 0.060 | |||||
| 08/01/2025 | 0.096 | 0 | 60,000 | 0.060 | |||||
| 07/01/2025 | 0.113 | 10,000 | 60,000 | 0.060 | 10,000 | 0.113 | |||
| 06/01/2025 | 0.105 | 10,000 | 50,000 | 0.050 | 10,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
