49897 道指瑞銀五六牛Ａ (R 牛證)
按盤價 
0.107 +0.005 (+4.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.102 | 44,200,000 | 20,000 | 0.020 | 22,200,000 | 0.103 | 22,000,000 | 0.103 | |
| 10/02/2025 | 0.102 | 44,200,000 | 220,000 | 0.220 | 22,000,000 | 0.102 | 22,200,000 | 0.102 | |
| 07/02/2025 | 0.111 | 0 | 20,000 | 0.020 | |||||
| 06/02/2025 | 0.116 | 0 | 20,000 | 0.020 | |||||
| 05/02/2025 | 0.103 | 44,000,000 | 20,000 | 0.020 | 22,000,000 | 0.104 | 22,000,000 | 0.104 | |
| 04/02/2025 | 0.101 | 50,000 | 20,000 | 0.020 | 50,000 | 0.104 | |||
| 03/02/2025 | 0.089 | 44,050,000 | 70,000 | 0.070 | 22,000,000 | 0.089 | 22,050,000 | 0.089 | |
| 28/01/2025 | 0.109 | 10,000 | 20,000 | 0.020 | 10,000 | 0.109 | |||
| 27/01/2025 | 0.092 | 90,000 | 30,000 | 0.030 | 90,000 | 0.095 | |||
| 24/01/2025 | 0.106 | 90,000 | 120,000 | 0.120 | 90,000 | 0.105 | |||
| 23/01/2025 | 0.095 | 44,600,000 | 210,000 | 0.210 | 22,600,000 | 0.095 | 22,000,000 | 0.095 | |
| 22/01/2025 | 0.092 | 590,000 | 810,000 | 0.810 | 590,000 | 0.093 | |||
| 21/01/2025 | 0.081 | 44,130,000 | 1,400,000 | 1.400 | 22,130,000 | 0.081 | 22,000,000 | 0.081 | |
| 20/01/2025 | 0.079 | 100,000 | 1,530,000 | 1.530 | 10,000 | 0.078 | |||
| 17/01/2025 | 0.070 | 240,000 | 1,540,000 | 1.540 | 240,000 | 0.070 | |||
| 16/01/2025 | 0.074 | 1,620,000 | 1,300,000 | 1.300 | 1,450,000 | 0.072 | 170,000 | 0.073 | |
| 15/01/2025 | 0.053 | 2,150,000 | 2,580,000 | 2.580 | 900,000 | 0.053 | 1,100,000 | 0.053 | |
| 14/01/2025 | 0.048 | 810,000 | 2,380,000 | 2.380 | 10,000 | 0.046 | 800,000 | 0.048 | |
| 13/01/2025 | 0.032 | 1,150,000 | 1,590,000 | 1.590 | 100,000 | 0.033 | 1,050,000 | 0.033 | |
| 10/01/2025 | 0.053 | 0 | 640,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
